1. Home
  2. Analytics
  3. Stocks
  4. B&M Hldg^
B&M Hldg^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2550 $2.9000 0
2024-03-04 CJN.SI SGD $0.2000 $0.2000 $0.2000 $0.3500 $2.9000 100
2024-03-01 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-29 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-28 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-27 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-26 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-23 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-22 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-21 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-20 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-19 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-16 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-15 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-14 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-13 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-09 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-08 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-07 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-06 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-05 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-02 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-01 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-31 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-30 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-29 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-26 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-25 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-24 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-23 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-22 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-19 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-18 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-17 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-16 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-15 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-12 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-11 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-10 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-09 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-08 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-01-05 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.0000 $0.0000 0
2024-01-04 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.0000 $0.0000 0
2024-01-03 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.0000 $0.0000 0
2024-01-02 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-12-29 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-12-28 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-12-27 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-12-26 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-12-22 CJN.SI SGD $2.9600 $0.0000 $0.0000 $1.0000 $0.0000 0

Copyright © SGTRADES 2018