LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-24 CLR.SI SGD $0.8060 $0.8030 $0.8100 $0.8040 $0.8060 383,296
2024-05-23 CLR.SI SGD $0.8090 $0.8020 $0.8090 $0.8060 $0.8090 1,157,628
2024-05-21 CLR.SI SGD $0.8060 $0.8030 $0.8090 $0.8040 $0.8070 805,610
2024-05-20 CLR.SI SGD $0.8070 $0.8050 $0.8100 $0.8060 $0.8100 941,459
2024-05-17 CLR.SI SGD $0.8080 $0.8040 $0.8100 $0.8070 $0.8100 1,068,580
2024-05-16 CLR.SI SGD $0.8100 $0.8000 $0.8140 $0.8090 $0.8130 1,112,376
2024-05-15 CLR.SI SGD $0.7950 $0.7930 $0.8000 $0.7940 $0.8000 862,186
2024-05-14 CLR.SI SGD $0.7990 $0.7960 $0.8040 $0.7970 $0.8000 834,109
2024-05-13 CLR.SI SGD $0.8000 $0.7990 $0.8030 $0.8000 $0.8030 760,387
2024-05-10 CLR.SI SGD $0.8000 $0.7980 $0.8040 $0.8000 $0.8040 1,474,034
2024-05-09 CLR.SI SGD $0.7960 $0.7930 $0.7990 $0.7950 $0.7990 412,641
2024-05-08 CLR.SI SGD $0.7980 $0.7940 $0.7990 $0.7980 $0.7990 847,090
2024-05-07 CLR.SI SGD $0.7950 $0.7940 $0.7990 $0.7930 $0.7980 875,340
2024-05-06 CLR.SI SGD $0.7950 $0.7920 $0.7990 $0.7950 $0.7980 1,163,034
2024-05-03 CLR.SI SGD $0.7910 $0.7860 $0.7990 $0.7850 $0.7930 1,152,837
2024-05-02 CLR.SI SGD $0.7920 $0.7890 $0.7980 $0.7920 $0.7950 625,403
2024-04-30 CLR.SI SGD $0.7960 $0.7920 $0.7980 $0.7930 $0.7980 534,485
2024-04-29 CLR.SI SGD $0.7940 $0.7900 $0.8000 $0.7940 $0.7970 335,678
2024-04-26 CLR.SI SGD $0.8000 $0.7880 $0.8010 $0.7910 $0.8000 820,715
2024-04-25 CLR.SI SGD $0.8010 $0.7910 $0.8010 $0.7960 $0.8010 915,428
2024-04-24 CLR.SI SGD $0.7970 $0.7940 $0.8020 $0.7970 $0.8030 720,595
2024-04-23 CLR.SI SGD $0.7870 $0.7770 $0.7890 $0.7850 $0.7880 1,066,786
2024-04-22 CLR.SI SGD $0.7760 $0.7750 $0.7920 $0.7750 $0.7800 3,767,474
2024-04-19 CLR.SI SGD $0.7740 $0.7670 $0.7940 $0.7730 $0.7750 2,345,583
2024-04-18 CLR.SI SGD $0.7810 $0.7800 $0.7980 $0.7800 $0.7930 1,971,023
2024-04-17 CLR.SI SGD $0.7840 $0.7840 $0.7970 $0.7840 $0.7860 1,983,001
2024-04-16 CLR.SI SGD $0.7950 $0.7900 $0.8100 $0.7910 $0.8000 2,301,928
2024-04-15 CLR.SI SGD $0.8040 $0.8030 $0.8190 $0.8030 $0.8080 1,571,552
2024-04-12 CLR.SI SGD $0.8180 $0.8140 $0.8200 $0.8140 $0.8180 965,990
2024-04-11 CLR.SI SGD $0.8190 $0.8150 $0.8290 $0.8160 $0.8220 1,085,217
2024-04-09 CLR.SI SGD $0.8300 $0.8220 $0.8310 $0.8290 $0.8310 511,193
2024-04-08 CLR.SI SGD $0.8220 $0.8210 $0.8260 $0.8220 $0.8260 593,050
2024-04-05 CLR.SI SGD $0.8220 $0.8160 $0.8240 $0.8210 $0.8280 1,712,111
2024-04-04 CLR.SI SGD $0.8250 $0.8190 $0.8260 $0.8200 $0.8250 1,127,657
2024-04-03 CLR.SI SGD $0.8190 $0.8120 $0.8230 $0.8150 $0.8190 757,179
2024-04-02 CLR.SI SGD $0.8250 $0.8200 $0.8280 $0.8200 $0.8250 683,800
2024-04-01 CLR.SI SGD $0.8280 $0.8200 $0.8280 $0.8240 $0.8280 712,097
2024-03-28 CLR.SI SGD $0.8190 $0.8160 $0.8250 $0.8190 $0.8220 597,041
2024-03-27 CLR.SI SGD $0.8160 $0.8140 $0.8200 $0.8150 $0.8200 486,224
2024-03-26 CLR.SI SGD $0.8140 $0.8080 $0.8170 $0.8140 $0.8150 487,267
2024-03-25 CLR.SI SGD $0.8110 $0.8110 $0.8200 $0.8110 $0.8160 508,466
2024-03-22 CLR.SI SGD $0.8130 $0.8110 $0.8180 $0.8120 $0.8170 1,299,763
2024-03-21 CLR.SI SGD $0.8160 $0.8020 $0.8190 $0.8160 $0.8190 3,399,278
2024-03-20 CLR.SI SGD $0.7980 $0.7970 $0.8010 $0.7970 $0.8000 564,117
2024-03-19 CLR.SI SGD $0.7960 $0.7950 $0.8020 $0.7950 $0.8020 778,871
2024-03-18 CLR.SI SGD $0.8000 $0.7970 $0.8040 $0.7990 $0.8020 1,598,331
2024-03-15 CLR.SI SGD $0.8040 $0.8000 $0.8080 $0.8030 $0.8070 1,737,562
2024-03-14 CLR.SI SGD $0.8080 $0.8050 $0.8110 $0.8070 $0.8100 1,236,429
2024-03-13 CLR.SI SGD $0.8090 $0.8080 $0.8180 $0.8090 $0.8150 1,545,567
2024-03-12 CLR.SI SGD $0.8140 $0.8110 $0.8180 $0.8130 $0.8150 336,761