1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CLR.SI SGD $0.8800 $0.8730 $0.8810 $0.8780 $0.8810 427,755
2023-12-20 CLR.SI SGD $0.8810 $0.8770 $0.8830 $0.8800 $0.8820 1,110,969
2023-12-19 CLR.SI SGD $0.8780 $0.8730 $0.8830 $0.8770 $0.8820 647,591
2023-12-18 CLR.SI SGD $0.8770 $0.8720 $0.8960 $0.8760 $0.8800 1,228,085
2023-12-15 CLR.SI SGD $0.8930 $0.8900 $0.9000 $0.8900 $0.8930 1,391,646
2023-12-14 CLR.SI SGD $0.8950 $0.8700 $0.8950 $0.8950 $0.8990 1,335,307
2023-12-13 CLR.SI SGD $0.8630 $0.8580 $0.8680 $0.8600 $0.8650 331,759
2023-12-12 CLR.SI SGD $0.8650 $0.8610 $0.8680 $0.8650 $0.8680 412,326
2023-12-11 CLR.SI SGD $0.8620 $0.8600 $0.8680 $0.8600 $0.8620 444,116
2023-12-08 CLR.SI SGD $0.8620 $0.8550 $0.8630 $0.8600 $0.8650 894,684
2023-12-07 CLR.SI SGD $0.8570 $0.8520 $0.8570 $0.8550 $0.8570 187,108
2023-12-06 CLR.SI SGD $0.8520 $0.8460 $0.8520 $0.8490 $0.8530 534,775
2023-12-05 CLR.SI SGD $0.8470 $0.8470 $0.8530 $0.8470 $0.8530 491,085
2023-12-04 CLR.SI SGD $0.8510 $0.8490 $0.8550 $0.8480 $0.8530 711,292
2023-12-01 CLR.SI SGD $0.8480 $0.8390 $0.8480 $0.8420 $0.8480 205,503
2023-11-30 CLR.SI SGD $0.8400 $0.8360 $0.8440 $0.8390 $0.8450 574,827
2023-11-29 CLR.SI SGD $0.8450 $0.8390 $0.8460 $0.8440 $0.8460 382,980
2023-11-28 CLR.SI SGD $0.8380 $0.8350 $0.8520 $0.8380 $0.8480 696,695
2023-11-27 CLR.SI SGD $0.8520 $0.8460 $0.8540 $0.8490 $0.8540 384,487
2023-11-24 CLR.SI SGD $0.8500 $0.8480 $0.8530 $0.8490 $0.8540 435,545
2023-11-23 CLR.SI SGD $0.8500 $0.8410 $0.8550 $0.8500 $0.8520 707,599
2023-11-22 CLR.SI SGD $0.8470 $0.8420 $0.8490 $0.8450 $0.8500 1,404,413
2023-11-21 CLR.SI SGD $0.8490 $0.8430 $0.8520 $0.8460 $0.8500 886,504
2023-11-20 CLR.SI SGD $0.8430 $0.8350 $0.8430 $0.8430 $0.8450 469,648
2023-11-17 CLR.SI SGD $0.8400 $0.8300 $0.8430 $0.8390 $0.8440 1,082,648
2023-11-16 CLR.SI SGD $0.8390 $0.8350 $0.8460 $0.8360 $0.8400 625,659
2023-11-15 CLR.SI SGD $0.8460 $0.8220 $0.8460 $0.8430 $0.8460 765,689
2023-11-14 CLR.SI SGD $0.8120 $0.8060 $0.8160 $0.8110 $0.8280 481,149
2023-11-10 CLR.SI SGD $0.8130 $0.8040 $0.8130 $0.8080 $0.8300 497,118
2023-11-09 CLR.SI SGD $0.8110 $0.8100 $0.8220 $0.8110 $0.8300 706,415
2023-11-08 CLR.SI SGD $0.8120 $0.8090 $0.8300 $0.8120 $0.8150 1,620,850
2023-11-07 CLR.SI SGD $0.8230 $0.8200 $0.8350 $0.8200 $0.8240 698,343
2023-11-06 CLR.SI SGD $0.8320 $0.8240 $0.8320 $0.8280 $0.8320 981,491
2023-11-03 CLR.SI SGD $0.8200 $0.8110 $0.8230 $0.8190 $0.8220 1,649,297
2023-11-02 CLR.SI SGD $0.8050 $0.7880 $0.8060 $0.8050 $0.8260 1,373,904
2023-11-01 CLR.SI SGD $0.7870 $0.7800 $0.7890 $0.7860 $0.7880 1,143,851
2023-10-31 CLR.SI SGD $0.7880 $0.7770 $0.7900 $0.7850 $0.7880 3,034,441
2023-10-30 CLR.SI SGD $0.7800 $0.7740 $0.7820 $0.7790 $0.7900 457,701
2023-10-27 CLR.SI SGD $0.7760 $0.7700 $0.7800 $0.7740 $0.7900 974,084
2023-10-26 CLR.SI SGD $0.7730 $0.7720 $0.7810 $0.7720 $0.7820 638,795
2023-10-25 CLR.SI SGD $0.7820 $0.7800 $0.8000 $0.7800 $0.7940 809,110
2023-10-24 CLR.SI SGD $0.7950 $0.7800 $0.7950 $0.7900 $0.8260 420,852
2023-10-23 CLR.SI SGD $0.7940 $0.7790 $0.7940 $0.7800 $0.7940 1,721,930
2023-10-20 CLR.SI SGD $0.7820 $0.7800 $0.8080 $0.7820 $0.8100 2,336,681
2023-10-19 CLR.SI SGD $0.7970 $0.7950 $0.8060 $0.7970 $0.8150 2,518,989
2023-10-18 CLR.SI SGD $0.8090 $0.8050 $0.8300 $0.8090 $0.8130 1,056,785
2023-10-17 CLR.SI SGD $0.8220 $0.8170 $0.8400 $0.8190 $0.8260 429,477
2023-10-16 CLR.SI SGD $0.8210 $0.8210 $0.8370 $0.8200 $0.8220 759,823
2023-10-13 CLR.SI SGD $0.8260 $0.8260 $0.8420 $0.8250 $0.8360 1,182,103
2023-10-12 CLR.SI SGD $0.8360 $0.8290 $0.8470 $0.8350 $0.8380 116,841

Copyright © SGTRADES 2018