LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-23 CLR.SI SGD $0.8330 $0.8320 $0.8390 $0.8330 $0.8350 534,387
2024-02-22 CLR.SI SGD $0.8400 $0.8310 $0.8410 $0.8380 $0.8440 904,143
2024-02-21 CLR.SI SGD $0.8340 $0.8340 $0.8440 $0.8320 $0.8400 384,732
2024-02-20 CLR.SI SGD $0.8340 $0.8330 $0.8390 $0.8340 $0.8370 362,527
2024-02-19 CLR.SI SGD $0.8390 $0.8330 $0.8440 $0.8390 $0.8440 449,607
2024-02-16 CLR.SI SGD $0.8440 $0.8320 $0.8470 $0.8430 $0.8470 564,043
2024-02-15 CLR.SI SGD $0.8350 $0.8290 $0.8360 $0.8330 $0.8360 604,289
2024-02-14 CLR.SI SGD $0.8320 $0.8200 $0.8320 $0.8300 $0.8330 678,449
2024-02-13 CLR.SI SGD $0.8320 $0.8300 $0.8350 $0.8330 $0.8350 1,213,483
2024-02-09 CLR.SI SGD $0.8330 $0.8150 $0.8340 $0.8320 $0.8340 376,809
2024-02-08 CLR.SI SGD $0.8310 $0.8260 $0.8360 $0.8310 $0.8400 1,681,610
2024-02-07 CLR.SI SGD $0.8350 $0.8300 $0.8390 $0.8320 $0.8350 871,297
2024-02-06 CLR.SI SGD $0.8310 $0.8290 $0.8350 $0.8300 $0.8340 567,517
2024-02-05 CLR.SI SGD $0.8340 $0.8300 $0.8460 $0.8320 $0.8340 572,414
2024-02-02 CLR.SI SGD $0.8460 $0.8360 $0.8520 $0.8460 $0.8500 474,935
2024-02-01 CLR.SI SGD $0.8340 $0.8310 $0.8460 $0.8320 $0.8340 999,579
2024-01-31 CLR.SI SGD XD $0.8450 $0.8370 $0.8470 $0.8440 $0.8450 396,530
2024-01-30 CLR.SI SGD XD $0.8380 $0.8300 $0.8380 $0.8320 $0.8380 1,459,693
2024-01-29 CLR.SI SGD CD $0.8480 $0.8480 $0.8610 $0.8470 $0.8540 2,097,860
2024-01-26 CLR.SI SGD CD $0.8570 $0.8530 $0.8600 $0.8550 $0.8570 1,160,805
2024-01-25 CLR.SI SGD CD $0.8600 $0.8580 $0.8800 $0.8590 $0.8600 1,817,828
2024-01-24 CLR.SI SGD CD $0.8770 $0.8670 $0.8770 $0.8720 $0.8800 1,456,463
2024-01-23 CLR.SI SGD CD $0.8670 $0.8660 $0.8790 $0.8650 $0.8670 455,282
2024-01-22 CLR.SI SGD $0.8660 $0.8630 $0.8720 $0.8660 $0.8740 1,166,098
2024-01-19 CLR.SI SGD $0.8620 $0.8600 $0.8700 $0.8610 $0.8630 518,818
2024-01-18 CLR.SI SGD $0.8650 $0.8640 $0.8750 $0.8640 $0.8740 2,467,190
2024-01-17 CLR.SI SGD $0.8750 $0.8720 $0.8900 $0.8750 $0.8800 1,195,782
2024-01-16 CLR.SI SGD $0.8870 $0.8830 $0.8900 $0.8850 $0.8900 145,377
2024-01-15 CLR.SI SGD $0.8870 $0.8870 $0.8910 $0.8860 $0.8870 421,793
2024-01-12 CLR.SI SGD $0.8870 $0.8830 $0.8900 $0.8840 $0.8900 814,126
2024-01-11 CLR.SI SGD $0.8910 $0.8820 $0.8950 $0.8900 $0.8950 306,018
2024-01-10 CLR.SI SGD $0.8830 $0.8810 $0.8900 $0.8820 $0.8950 717,001
2024-01-09 CLR.SI SGD $0.8870 $0.8860 $0.8900 $0.8870 $0.8940 684,182
2024-01-08 CLR.SI SGD $0.8880 $0.8850 $0.8930 $0.8870 $0.8900 284,237
2024-01-05 CLR.SI SGD $0.8860 $0.8820 $0.8900 $0.8840 $0.8860 942,480
2024-01-04 CLR.SI SGD $0.8900 $0.8860 $0.8980 $0.8870 $0.8900 622,816
2024-01-03 CLR.SI SGD $0.8970 $0.8930 $0.9000 $0.8960 $0.8990 546,017
2024-01-02 CLR.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9020 1,052,844
2023-12-29 CLR.SI SGD $0.9060 $0.9000 $0.9090 $0.9050 $0.9080 952,515
2023-12-28 CLR.SI SGD $0.9020 $0.8940 $0.9040 $0.9000 $0.9020 637,765
2023-12-27 CLR.SI SGD $0.8940 $0.8860 $0.8950 $0.8940 $0.8960 662,518
2023-12-26 CLR.SI SGD $0.8860 $0.8840 $0.8870 $0.8850 $0.8860 366,196
2023-12-22 CLR.SI SGD $0.8830 $0.8800 $0.8880 $0.8830 $0.8850 874,023
2023-12-21 CLR.SI SGD $0.8800 $0.8730 $0.8810 $0.8780 $0.8810 427,755
2023-12-20 CLR.SI SGD $0.8810 $0.8770 $0.8830 $0.8800 $0.8820 1,110,969
2023-12-19 CLR.SI SGD $0.8780 $0.8730 $0.8830 $0.8770 $0.8820 647,591
2023-12-18 CLR.SI SGD $0.8770 $0.8720 $0.8960 $0.8760 $0.8800 1,228,085
2023-12-15 CLR.SI SGD $0.8930 $0.8900 $0.9000 $0.8900 $0.8930 1,391,646
2023-12-14 CLR.SI SGD $0.8950 $0.8700 $0.8950 $0.8950 $0.8990 1,335,307
2023-12-13 CLR.SI SGD $0.8630 $0.8580 $0.8680 $0.8600 $0.8650 331,759