LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-01 CLR.SI SGD $0.8280 $0.8200 $0.8280 $0.8240 $0.8280 712,097
2024-03-28 CLR.SI SGD $0.8190 $0.8160 $0.8250 $0.8190 $0.8220 597,041
2024-03-27 CLR.SI SGD $0.8160 $0.8140 $0.8200 $0.8150 $0.8200 486,224
2024-03-26 CLR.SI SGD $0.8140 $0.8080 $0.8170 $0.8140 $0.8150 487,267
2024-03-25 CLR.SI SGD $0.8110 $0.8110 $0.8200 $0.8110 $0.8160 508,466
2024-03-22 CLR.SI SGD $0.8130 $0.8110 $0.8180 $0.8120 $0.8170 1,299,763
2024-03-21 CLR.SI SGD $0.8160 $0.8020 $0.8190 $0.8160 $0.8190 3,399,278
2024-03-20 CLR.SI SGD $0.7980 $0.7970 $0.8010 $0.7970 $0.8000 564,117
2024-03-19 CLR.SI SGD $0.7960 $0.7950 $0.8020 $0.7950 $0.8020 778,871
2024-03-18 CLR.SI SGD $0.8000 $0.7970 $0.8040 $0.7990 $0.8020 1,598,331
2024-03-15 CLR.SI SGD $0.8040 $0.8000 $0.8080 $0.8030 $0.8070 1,737,562
2024-03-14 CLR.SI SGD $0.8080 $0.8050 $0.8110 $0.8070 $0.8100 1,236,429
2024-03-13 CLR.SI SGD $0.8090 $0.8080 $0.8180 $0.8090 $0.8150 1,545,567
2024-03-12 CLR.SI SGD $0.8140 $0.8110 $0.8180 $0.8130 $0.8150 336,761
2024-03-11 CLR.SI SGD $0.8110 $0.8110 $0.8190 $0.8100 $0.8190 653,922
2024-03-08 CLR.SI SGD $0.8160 $0.8060 $0.8240 $0.8150 $0.8170 610,602
2024-03-07 CLR.SI SGD $0.8070 $0.8030 $0.8110 $0.8060 $0.8110 2,383,072
2024-03-06 CLR.SI SGD $0.8110 $0.8030 $0.8140 $0.8080 $0.8120 635,225
2024-03-05 CLR.SI SGD $0.8020 $0.8000 $0.8100 $0.8010 $0.8030 1,132,023
2024-03-04 CLR.SI SGD $0.8070 $0.8070 $0.8150 $0.8060 $0.8110 1,128,369
2024-03-01 CLR.SI SGD $0.8110 $0.8090 $0.8220 $0.8110 $0.8130 1,153,095
2024-02-29 CLR.SI SGD $0.8170 $0.8130 $0.8230 $0.8170 $0.8220 872,774
2024-02-28 CLR.SI SGD $0.8200 $0.8120 $0.8250 $0.8150 $0.8220 809,374
2024-02-27 CLR.SI SGD $0.8210 $0.8200 $0.8340 $0.8210 $0.8250 685,337
2024-02-26 CLR.SI SGD $0.8280 $0.8270 $0.8310 $0.8280 $0.8310 1,052,517
2024-02-23 CLR.SI SGD $0.8330 $0.8320 $0.8390 $0.8330 $0.8350 534,387
2024-02-22 CLR.SI SGD $0.8400 $0.8310 $0.8410 $0.8380 $0.8440 904,143
2024-02-21 CLR.SI SGD $0.8340 $0.8340 $0.8440 $0.8320 $0.8400 384,732
2024-02-20 CLR.SI SGD $0.8340 $0.8330 $0.8390 $0.8340 $0.8370 362,527
2024-02-19 CLR.SI SGD $0.8390 $0.8330 $0.8440 $0.8390 $0.8440 449,607
2024-02-16 CLR.SI SGD $0.8440 $0.8320 $0.8470 $0.8430 $0.8470 564,043
2024-02-15 CLR.SI SGD $0.8350 $0.8290 $0.8360 $0.8330 $0.8360 604,289
2024-02-14 CLR.SI SGD $0.8320 $0.8200 $0.8320 $0.8300 $0.8330 678,449
2024-02-13 CLR.SI SGD $0.8320 $0.8300 $0.8350 $0.8330 $0.8350 1,213,483
2024-02-09 CLR.SI SGD $0.8330 $0.8150 $0.8340 $0.8320 $0.8340 376,809
2024-02-08 CLR.SI SGD $0.8310 $0.8260 $0.8360 $0.8310 $0.8400 1,681,610
2024-02-07 CLR.SI SGD $0.8350 $0.8300 $0.8390 $0.8320 $0.8350 871,297
2024-02-06 CLR.SI SGD $0.8310 $0.8290 $0.8350 $0.8300 $0.8340 567,517
2024-02-05 CLR.SI SGD $0.8340 $0.8300 $0.8460 $0.8320 $0.8340 572,414
2024-02-02 CLR.SI SGD $0.8460 $0.8360 $0.8520 $0.8460 $0.8500 474,935
2024-02-01 CLR.SI SGD $0.8340 $0.8310 $0.8460 $0.8320 $0.8340 999,579
2024-01-31 CLR.SI SGD XD $0.8450 $0.8370 $0.8470 $0.8440 $0.8450 396,530
2024-01-30 CLR.SI SGD XD $0.8380 $0.8300 $0.8380 $0.8320 $0.8380 1,459,693
2024-01-29 CLR.SI SGD CD $0.8480 $0.8480 $0.8610 $0.8470 $0.8540 2,097,860
2024-01-26 CLR.SI SGD CD $0.8570 $0.8530 $0.8600 $0.8550 $0.8570 1,160,805
2024-01-25 CLR.SI SGD CD $0.8600 $0.8580 $0.8800 $0.8590 $0.8600 1,817,828
2024-01-24 CLR.SI SGD CD $0.8770 $0.8670 $0.8770 $0.8720 $0.8800 1,456,463
2024-01-23 CLR.SI SGD CD $0.8670 $0.8660 $0.8790 $0.8650 $0.8670 455,282
2024-01-22 CLR.SI SGD $0.8660 $0.8630 $0.8720 $0.8660 $0.8740 1,166,098
2024-01-19 CLR.SI SGD $0.8620 $0.8600 $0.8700 $0.8610 $0.8630 518,818