1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-26 CLR.SI SGD CD $0.8200 $0.8110 $0.8200 $0.8170 $0.8200 780,811
2024-07-25 CLR.SI SGD CD $0.8170 $0.8080 $0.8250 $0.8120 $0.8220 2,327,981
2024-07-24 CLR.SI SGD CD $0.8280 $0.8230 $0.8320 $0.8240 $0.8280 1,482,896
2024-07-23 CLR.SI SGD CD $0.8320 $0.8250 $0.8320 $0.8270 $0.8330 1,286,026
2024-07-22 CLR.SI SGD $0.8300 $0.8250 $0.8300 $0.8270 $0.8300 2,231,199
2024-07-19 CLR.SI SGD $0.8300 $0.8260 $0.8340 $0.8270 $0.8300 1,291,795
2024-07-18 CLR.SI SGD $0.8340 $0.8260 $0.8340 $0.8310 $0.8340 921,497
2024-07-17 CLR.SI SGD $0.8330 $0.8330 $0.8400 $0.8320 $0.8330 1,124,999
2024-07-16 CLR.SI SGD $0.8310 $0.8270 $0.8350 $0.8270 $0.8320 1,097,491
2024-07-15 CLR.SI SGD $0.8340 $0.8320 $0.8400 $0.8320 $0.8340 2,087,200
2024-07-12 CLR.SI SGD $0.8380 $0.8120 $0.8440 $0.8360 $0.8420 19,362,585
2024-07-11 CLR.SI SGD $0.8060 $0.7860 $0.8080 $0.8050 $0.8080 26,563,017
2024-07-10 CLR.SI SGD $0.7860 $0.7820 $0.7900 $0.7850 $0.7860 1,089,885
2024-07-09 CLR.SI SGD $0.7830 $0.7830 $0.7890 $0.7820 $0.7870 657,746
2024-07-08 CLR.SI SGD $0.7890 $0.7830 $0.7890 $0.7830 $0.7890 821,631
2024-07-05 CLR.SI SGD $0.7850 $0.7820 $0.7900 $0.7830 $0.7860 815,838
2024-07-04 CLR.SI SGD $0.7900 $0.7850 $0.7900 $0.7840 $0.7900 674,899
2024-07-03 CLR.SI SGD $0.7860 $0.7830 $0.7890 $0.7830 $0.7860 1,412,698
2024-07-02 CLR.SI SGD $0.7860 $0.7840 $0.7890 $0.7850 $0.7900 1,351,658
2024-07-01 CLR.SI SGD $0.7870 $0.7830 $0.7890 $0.7840 $0.7870 897,851
2024-06-28 CLR.SI SGD $0.7820 $0.7810 $0.7850 $0.7810 $0.7830 725,240
2024-06-27 CLR.SI SGD $0.7840 $0.7800 $0.7880 $0.7800 $0.7840 1,474,510
2024-06-26 CLR.SI SGD $0.7890 $0.7860 $0.7920 $0.7870 $0.7890 608,343
2024-06-25 CLR.SI SGD $0.7910 $0.7840 $0.7920 $0.7880 $0.7910 393,750
2024-06-24 CLR.SI SGD $0.7850 $0.7820 $0.7890 $0.7830 $0.7860 3,287,934
2024-06-21 CLR.SI SGD $0.7890 $0.7840 $0.7920 $0.7830 $0.7900 592,414
2024-06-20 CLR.SI SGD $0.7850 $0.7840 $0.7940 $0.7840 $0.7940 1,632,537
2024-06-19 CLR.SI SGD $0.7900 $0.7890 $0.7940 $0.7900 $0.7940 1,140,819
2024-06-18 CLR.SI SGD $0.7920 $0.7920 $0.7970 $0.7920 $0.7950 1,007,830
2024-06-14 CLR.SI SGD $0.7910 $0.7910 $0.7970 $0.7900 $0.7930 534,088
2024-06-13 CLR.SI SGD $0.7950 $0.7950 $0.7990 $0.7930 $0.7980 721,753
2024-06-12 CLR.SI SGD $0.7910 $0.7900 $0.7970 $0.7900 $0.7970 629,623
2024-06-11 CLR.SI SGD $0.7900 $0.7890 $0.7980 $0.7900 $0.7980 1,520,485
2024-06-10 CLR.SI SGD $0.7940 $0.7940 $0.8070 $0.7940 $0.7970 1,870,113
2024-06-07 CLR.SI SGD $0.8060 $0.8040 $0.8080 $0.8040 $0.8080 987,609
2024-06-06 CLR.SI SGD $0.8080 $0.8050 $0.8130 $0.8050 $0.8090 497,340
2024-06-05 CLR.SI SGD $0.8090 $0.8010 $0.8130 $0.8080 $0.8110 1,320,721
2024-06-04 CLR.SI SGD $0.8010 $0.8010 $0.8060 $0.8010 $0.8060 838,709
2024-06-03 CLR.SI SGD $0.8050 $0.7990 $0.8080 $0.8030 $0.8050 936,284
2024-05-31 CLR.SI SGD $0.7980 $0.7980 $0.8050 $0.7980 $0.8000 564,245
2024-05-30 CLR.SI SGD $0.8010 $0.7960 $0.8030 $0.7980 $0.8050 573,135
2024-05-29 CLR.SI SGD $0.7980 $0.7950 $0.8040 $0.7970 $0.8000 2,455,325
2024-05-28 CLR.SI SGD $0.8010 $0.8010 $0.8050 $0.8000 $0.8040 648,428
2024-05-27 CLR.SI SGD $0.8040 $0.8020 $0.8060 $0.8020 $0.8050 591,533
2024-05-24 CLR.SI SGD $0.8060 $0.8030 $0.8100 $0.8040 $0.8060 383,296
2024-05-23 CLR.SI SGD $0.8090 $0.8020 $0.8090 $0.8060 $0.8090 1,157,628
2024-05-21 CLR.SI SGD $0.8060 $0.8030 $0.8090 $0.8040 $0.8070 805,610
2024-05-20 CLR.SI SGD $0.8070 $0.8050 $0.8100 $0.8060 $0.8100 941,459
2024-05-17 CLR.SI SGD $0.8080 $0.8040 $0.8100 $0.8070 $0.8100 1,068,580
2024-05-16 CLR.SI SGD $0.8100 $0.8000 $0.8140 $0.8090 $0.8130 1,112,376

Copyright © SGTRADES 2018