1. Home
  2. Analytics
  3. Stocks
  4. NX18100A 280501
NX18100A 280501

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-19 CMGS.SI SGD $113.5000 $0.0000 $0.0000 $103.4000 $114.0000 0
2020-05-18 CMGS.SI SGD $113.5000 $113.3000 $113.5000 $103.4000 $114.0000 2,750
2020-05-15 CMGS.SI SGD $113.2000 $0.0000 $0.0000 $103.4000 $0.0000 0
2020-05-14 CMGS.SI SGD $113.2000 $113.2000 $113.2000 $112.0000 $114.0000 200
2020-05-13 CMGS.SI SGD $111.0000 $0.0000 $0.0000 $110.0000 $113.2000 0
2020-05-12 CMGS.SI SGD $111.0000 $0.0000 $0.0000 $103.4000 $113.2000 0
2020-05-11 CMGS.SI SGD $111.0000 $0.0000 $0.0000 $110.8000 $113.2000 0
2020-05-08 CMGS.SI SGD $111.0000 $111.0000 $111.0000 $110.0000 $113.2000 300
2020-05-06 CMGS.SI SGD $111.0000 $0.0000 $0.0000 $110.0000 $113.5000 0
2020-05-05 CMGS.SI SGD $111.0000 $111.0000 $111.0000 $111.0000 $113.7000 640
2020-05-04 CMGS.SI SGD $111.0000 $111.0000 $111.0000 $111.4000 $112.0000 380
2020-04-30 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $103.5000 $0.0000 0
2020-04-29 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $103.5000 $0.0000 0
2020-04-28 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $103.5000 $0.0000 0
2020-04-27 CMGS.SI SGD XI $102.3000 $102.3000 $102.3000 $103.3000 $0.0000 50
2020-04-24 CMGS.SI SGD XI $102.3000 $0.0000 $0.0000 $102.4000 $0.0000 0
2020-04-23 CMGS.SI SGD CI $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-04-22 CMGS.SI SGD CI $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-04-21 CMGS.SI SGD CI $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-04-20 CMGS.SI SGD CI $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-04-17 CMGS.SI SGD CI $102.3000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-16 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-15 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-04-14 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-13 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-09 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-08 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-07 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-06 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-04-03 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-04-02 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-04-01 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.5000 $0.0000 0
2020-03-31 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-03-30 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-03-27 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-03-26 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-03-25 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-03-24 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-03-23 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-03-20 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-03-19 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-03-18 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-03-17 CMGS.SI SGD $102.3000 $0.0000 $0.0000 $102.3000 $0.0000 0
2020-03-16 CMGS.SI SGD $102.3000 $102.3000 $102.3000 $102.3000 $0.0000 50
2020-03-13 CMGS.SI SGD $102.3000 $101.5000 $102.4000 $102.4000 $0.0000 1,150
2020-03-12 CMGS.SI SGD $101.4000 $0.0000 $0.0000 $101.5000 $0.0000 0
2020-03-11 CMGS.SI SGD $101.4000 $0.0000 $0.0000 $101.5000 $0.0000 0
2020-03-10 CMGS.SI SGD $101.4000 $0.0000 $0.0000 $101.4000 $0.0000 0
2020-03-09 CMGS.SI SGD $101.4000 $0.0000 $0.0000 $101.4000 $0.0000 0
2020-03-06 CMGS.SI SGD $101.4000 $101.4000 $101.4000 $101.4000 $0.0000 100

Copyright © SGTRADES 2018