- Home
- Analytics
- Stocks
- NX18100A 280501
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-29 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$93.0000 |
$0.0000 |
0 |
| 2024-02-28 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$93.0000 |
$0.0000 |
0 |
| 2024-02-27 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-26 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-23 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-22 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-21 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-20 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-19 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-16 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-15 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-14 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-13 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-09 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-08 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-07 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-06 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-05 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-02 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-02-01 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-31 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-30 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-29 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-26 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$93.0000 |
$0.0000 |
0 |
| 2024-01-25 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$93.0000 |
$0.0000 |
0 |
| 2024-01-24 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-23 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-22 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-19 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-18 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-17 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-16 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-15 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-12 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-11 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-10 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-09 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-08 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-05 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-04 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-03 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-02 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-29 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-28 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-27 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-26 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-22 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-21 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-20 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-19 |
CMGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |