1. Home
  2. Analytics
  3. Stocks
  4. NX18100A 280501
NX18100A 280501

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-05 CMGS.SI SGD $101.4000 $0.0000 $0.0000 $101.4000 $0.0000 0
2020-03-04 CMGS.SI SGD $101.4000 $0.0000 $0.0000 $101.4000 $0.0000 0
2020-03-03 CMGS.SI SGD $101.4000 $0.0000 $0.0000 $101.4000 $0.0000 0
2020-03-02 CMGS.SI SGD $101.4000 $101.4000 $101.4000 $102.4000 $110.0000 100
2020-02-28 CMGS.SI SGD $101.1000 $0.0000 $0.0000 $101.1000 $0.0000 0
2020-02-27 CMGS.SI SGD $101.1000 $0.0000 $0.0000 $101.1000 $0.0000 0
2020-02-26 CMGS.SI SGD $101.1000 $0.0000 $0.0000 $101.1000 $0.0000 0
2020-02-25 CMGS.SI SGD $101.1000 $0.0000 $0.0000 $101.1000 $0.0000 0
2020-02-24 CMGS.SI SGD $101.1000 $101.1000 $101.1000 $101.1000 $0.0000 100
2020-02-21 CMGS.SI SGD $101.1000 $101.1000 $101.1000 $101.1000 $0.0000 100
2020-02-20 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-02-19 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $101.1000 $0.0000 0
2020-02-11 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $102.1000 $0.0000 0
2020-02-10 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $103.1000 $0.0000 0
2020-02-07 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-06 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-05 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-04 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-03 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-31 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-30 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-29 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-28 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-24 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-23 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-22 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $101.1000 $0.0000 0
2020-01-21 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $101.1000 $0.0000 0
2020-01-20 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-17 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-16 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-15 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-14 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-13 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-10 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-09 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-08 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $102.2000 $0.0000 0
2020-01-07 CMGS.SI SGD $102.1000 $102.1000 $102.1000 $90.0000 $0.0000 60
2020-01-06 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-03 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-02 CMGS.SI SGD $102.1000 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018