SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2022-07-01 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2022-06-30 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1550 | 35,100 | |
| 2022-06-29 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2022-06-28 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 101,200 | |
| 2022-06-27 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2022-06-24 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1550 | 115,000 | |
| 2022-06-23 | 566.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1550 | 2,609,700 | |
| 2022-06-22 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1550 | 2,529,000 | |
| 2022-06-21 | 566.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1560 | 2,551,000 | |
| 2022-06-20 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1550 | 2,510,000 | |
| 2022-06-17 | 566.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 252,000 | |
| 2022-06-16 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 500 | |
| 2022-06-15 | 566.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1520 | $0.1560 | 2,000 | |
| 2022-06-14 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2022-06-13 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1550 | 100,800 | |
| 2022-06-10 | 566.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 2,505,000 | |
| 2022-06-09 | 566.SI | SGD | $0.1550 | $0.1500 | $0.1560 | $0.1530 | $0.1560 | 3,060,000 | |
| 2022-06-08 | 566.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 2,505,000 | |
| 2022-06-07 | 566.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 2,505,000 | |
| 2022-06-06 | 566.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1520 | $0.1570 | 2,505,000 | |
| 2022-06-03 | 566.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1570 | 2,505,000 | |
| 2022-06-02 | 566.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1550 | $0.1570 | 28,000 | |
| 2022-06-01 | 566.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1510 | $0.1550 | 191,200 | |
| 2022-05-31 | 566.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 65,300 | |
| 2022-05-30 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2022-05-27 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1570 | 2,516,400 | |
| 2022-05-26 | 566.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1520 | $0.1560 | 2,521,100 | |
| 2022-05-25 | 566.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 2,525,000 | |
| 2022-05-24 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-05-23 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-05-20 | 566.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 80,000 | |
| 2022-05-19 | 566.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1500 | $0.1570 | 2,000 | |
| 2022-05-18 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-05-17 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-05-13 | 566.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 390,000 | |
| 2022-05-12 | 566.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1550 | $0.1570 | 275,000 | |
| 2022-05-11 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2022-05-10 | 566.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1550 | $0.1570 | 15,100 | |
| 2022-05-09 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2022-05-06 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-05-05 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-05-04 | 566.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 25,400 | |
| 2022-04-29 | 566.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-04-28 | 566.SI | SGD | $0.1570 | $0.1510 | $0.1570 | $0.1500 | $0.1570 | 283,000 | |
| 2022-04-27 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2022-04-26 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2022-04-25 | 566.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2022-04-22 | 566.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1510 | $0.1560 | 310,100 | |
| 2022-04-21 | 566.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 570,000 |