SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2024-08-05 | 566.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1150 | $0.1190 | 105,000 | |
| 2024-08-02 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-08-01 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-31 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-30 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-29 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-26 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-25 | 566.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1170 | $0.1200 | 220,000 | |
| 2024-07-24 | 566.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-23 | 566.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 11,000 | |
| 2024-07-22 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-07-19 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-18 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-17 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-16 | 566.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 20,000 | |
| 2024-07-15 | 566.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 10,000 | |
| 2024-07-12 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-07-11 | 566.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-07-10 | 566.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1200 | 11,000 | |
| 2024-07-09 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-07-08 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-07-05 | 566.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 162,000 | |
| 2024-07-04 | 566.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 31,000 | |
| 2024-07-03 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-07-02 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-07-01 | 566.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 434,700 | |
| 2024-06-28 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1210 | 0 | |
| 2024-06-27 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2024-06-26 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1210 | 0 | |
| 2024-06-25 | 566.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1190 | $0.1220 | 275,600 | |
| 2024-06-24 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1210 | 0 | |
| 2024-06-21 | 566.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1230 | 20,500 | |
| 2024-06-20 | 566.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1200 | $0.1220 | 94,000 | |
| 2024-06-19 | 566.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 112,000 | |
| 2024-06-18 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2024-06-14 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2024-06-13 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2024-06-12 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2024-06-11 | 566.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1200 | $0.1300 | 356,500 | |
| 2024-06-10 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 3,000 | |
| 2024-06-07 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 5,000 | |
| 2024-06-06 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 40,000 | |
| 2024-06-05 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-06-04 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-06-03 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-05-31 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2024-05-30 | 566.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1200 | $0.1300 | 20,000 | |
| 2024-05-29 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 220,900 | |
| 2024-05-28 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 30,000 |