SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-04 | 566.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1500 | 100,000 | |
| 2022-10-03 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-09-30 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-09-29 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-09-28 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-09-27 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-09-26 | 566.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2022-09-23 | 566.SI | SGD | $0.1510 | $0.1450 | $0.1510 | $0.1480 | $0.1510 | 111,000 | |
| 2022-09-22 | 566.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1450 | $0.1470 | 35,000 | |
| 2022-09-21 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2022-09-20 | 566.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.1450 | $0.1480 | 168,000 | |
| 2022-09-19 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2022-09-16 | 566.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1470 | $0.1500 | 391,000 | |
| 2022-09-15 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2022-09-14 | 566.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 31,000 | |
| 2022-09-13 | 566.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 91,000 | |
| 2022-09-12 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2022-09-09 | 566.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 10,000 | |
| 2022-09-08 | 566.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 62,000 | |
| 2022-09-07 | 566.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 14,000 | |
| 2022-09-06 | 566.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 31,000 | |
| 2022-09-05 | 566.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 78,000 | |
| 2022-09-02 | 566.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 15,000 | |
| 2022-09-01 | 566.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 75,000 | |
| 2022-08-31 | 566.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1540 | 508,600 | |
| 2022-08-30 | 566.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 23,900 | |
| 2022-08-29 | 566.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1500 | $0.1530 | 51,000 | |
| 2022-08-26 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2022-08-25 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2022-08-24 | 566.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 10,000 | |
| 2022-08-23 | 566.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 47,000 | |
| 2022-08-22 | 566.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 43,000 | |
| 2022-08-19 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2022-08-18 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2022-08-17 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2022-08-16 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2022-08-15 | 566.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 101,000 | |
| 2022-08-12 | 566.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 155,000 | |
| 2022-08-11 | 566.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1510 | $0.1530 | 40,000 | |
| 2022-08-10 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2022-08-08 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2022-08-05 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2022-08-04 | 566.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2022-08-03 | 566.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1510 | $0.1530 | 6,000 | |
| 2022-08-02 | 566.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1520 | 138,400 | |
| 2022-08-01 | 566.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 12,000 | |
| 2022-07-29 | 566.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 15,500 | |
| 2022-07-28 | 566.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1520 | $0.1540 | 302,000 | |
| 2022-07-27 | 566.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1520 | $0.1540 | 366,000 | |
| 2022-07-26 | 566.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 |