SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 566.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1170 | $0.1220 | 355,000 | |
| 2024-02-02 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2024-02-01 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2024-01-31 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-01-30 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-01-29 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-26 | 566.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1170 | $0.1250 | 289,300 | |
| 2024-01-25 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-24 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-23 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-01-22 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-01-19 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-18 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-01-17 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-16 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-15 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-12 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-11 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-10 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-01-09 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2024-01-08 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2024-01-05 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2024-01-04 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2024-01-03 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2024-01-02 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2023-12-29 | 566.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1220 | $0.0000 | 10,100 | |
| 2023-12-28 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 | |
| 2023-12-27 | 566.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1160 | $0.1220 | 30,100 | |
| 2023-12-26 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-12-22 | 566.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1160 | $0.1250 | 366,300 | |
| 2023-12-21 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2023-12-20 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 110,000 | |
| 2023-12-19 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1250 | 15,000 | |
| 2023-12-18 | 566.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1300 | $0.0000 | 10,000 | |
| 2023-12-15 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-12-14 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 200,000 | |
| 2023-12-13 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-12-12 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-12-11 | 566.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.0000 | 5,000 | |
| 2023-12-08 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2023-12-07 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2023-12-06 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1160 | $0.1410 | 0 | |
| 2023-12-05 | 566.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1160 | $0.1550 | 39,900 | |
| 2023-12-04 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2023-12-01 | 566.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2023-11-30 | 566.SI | SGD | $0.1280 | $0.1160 | $0.1280 | $0.1160 | $0.1280 | 600 | |
| 2023-11-29 | 566.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2023-11-28 | 566.SI | SGD | $0.1340 | $0.1170 | $0.1340 | $0.1170 | $0.1340 | 277,400 | |
| 2023-11-27 | 566.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1150 | $0.1280 | 9,300 | |
| 2023-11-24 | 566.SI | SGD | $0.1360 | $0.1150 | $0.1360 | $0.1160 | $0.1360 | 40,000 |