SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | 566.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1220 | $0.1240 | 64,000 | |
| 2025-03-11 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2025-03-10 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2025-03-07 | 566.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1220 | $0.1240 | 76,900 | |
| 2025-03-06 | 566.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 22,000 | |
| 2025-03-05 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-03-04 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2025-03-03 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 300,000 | |
| 2025-02-28 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2025-02-27 | 566.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1200 | $0.1210 | 205,000 | |
| 2025-02-26 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2025-02-25 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2025-02-24 | 566.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1210 | $0.1240 | 60,000 | |
| 2025-02-21 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2025-02-20 | 566.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1200 | $0.1240 | 52,400 | |
| 2025-02-19 | 566.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1250 | 114,600 | |
| 2025-02-18 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2025-02-17 | 566.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 155,000 | |
| 2025-02-14 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2025-02-13 | 566.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1230 | 60,000 | |
| 2025-02-12 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-02-11 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-02-10 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2025-02-07 | 566.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1250 | 20,000 | |
| 2025-02-06 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-02-05 | 566.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1250 | 354,400 | |
| 2025-02-04 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1210 | 0 | |
| 2025-02-03 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-01-31 | 566.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1250 | 117,500 | |
| 2025-01-28 | 566.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1250 | 152,400 | |
| 2025-01-27 | 566.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 185,000 | |
| 2025-01-24 | 566.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1210 | $0.1250 | 90,000 | |
| 2025-01-23 | 566.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1180 | $0.1250 | 220,900 | |
| 2025-01-22 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 100,000 | |
| 2025-01-21 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-01-20 | 566.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-01-17 | 566.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 313,000 | |
| 2025-01-16 | 566.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1250 | 23,000 | |
| 2025-01-15 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-01-14 | 566.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1240 | $0.1250 | 60,000 | |
| 2025-01-13 | 566.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1250 | 5,500 | |
| 2025-01-10 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-01-09 | 566.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 162,000 | |
| 2025-01-08 | 566.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1210 | $0.1250 | 113,000 | |
| 2025-01-07 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 100,000 | |
| 2025-01-06 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-01-03 | 566.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1210 | $0.1250 | 224,100 | |
| 2025-01-02 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2024-12-31 | 566.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 110,000 | |
| 2024-12-30 | 566.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 |