SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 566.SI | SGD | $0.1400 | $0.1150 | $0.1400 | $0.1160 | $0.1400 | 30,500 | |
| 2023-11-22 | 566.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.0000 | 10,000 | |
| 2023-11-21 | 566.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.1400 | 8,000 | |
| 2023-11-20 | 566.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1210 | $0.1400 | 12,000 | |
| 2023-11-17 | 566.SI | SGD | $0.1210 | $0.1110 | $0.1210 | $0.1130 | $0.1400 | 19,900 | |
| 2023-11-16 | 566.SI | SGD | $0.1150 | $0.1100 | $0.1160 | $0.1150 | $0.1160 | 176,400 | |
| 2023-11-15 | 566.SI | SGD | $0.1150 | $0.1110 | $0.1190 | $0.1120 | $0.1160 | 278,200 | |
| 2023-11-14 | 566.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1140 | $0.1170 | 74,700 | |
| 2023-11-10 | 566.SI | SGD | $0.1170 | $0.1010 | $0.1180 | $0.1060 | $0.1180 | 1,826,800 | |
| 2023-11-09 | 566.SI | SGD | $0.1130 | $0.1080 | $0.1130 | $0.1060 | $0.1130 | 2,922,600 | |
| 2023-11-08 | 566.SI | SGD | $0.1160 | $0.1130 | $0.1200 | $0.1150 | $0.1160 | 1,572,000 | |
| 2023-11-07 | 566.SI | SGD | $0.1200 | $0.1160 | $0.1250 | $0.1160 | $0.1200 | 6,943,900 | |
| 2023-11-06 | 566.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.1220 | $0.1290 | 66,400 | |
| 2023-11-03 | 566.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1290 | 12,000 | |
| 2023-11-02 | 566.SI | SGD | $0.1290 | $0.1190 | $0.1290 | $0.1170 | $0.1290 | 271,200 | |
| 2023-11-01 | 566.SI | SGD | $0.1260 | $0.1190 | $0.1290 | $0.1190 | $0.1290 | 471,900 | |
| 2023-10-31 | 566.SI | SGD | $0.1290 | $0.1200 | $0.1330 | $0.1200 | $0.1290 | 2,131,400 | |
| 2023-10-30 | 566.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1350 | 900 | |
| 2023-10-27 | 566.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1360 | $0.1390 | 10,900 | |
| 2023-10-26 | 566.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 10,000 | |
| 2023-10-25 | 566.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 10,000 | |
| 2023-10-24 | 566.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1300 | $0.1400 | 60,000 | |
| 2023-10-23 | 566.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 15,000 | |
| 2023-10-20 | 566.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2023-10-19 | 566.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1410 | 900 | |
| 2023-10-18 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2023-10-17 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2023-10-16 | 566.SI | SGD | $0.1500 | $0.1420 | $0.1500 | $0.1410 | $0.1540 | 101,000 | |
| 2023-10-13 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2023-10-12 | 566.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 20,000 | |
| 2023-10-11 | 566.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1410 | $0.1550 | 200 | |
| 2023-10-10 | 566.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1550 | 100 | |
| 2023-10-09 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 250,000 | |
| 2023-10-06 | 566.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2023-10-05 | 566.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1470 | $0.1550 | 30,000 | |
| 2023-10-04 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2023-10-03 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 150,000 | |
| 2023-10-02 | 566.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2023-09-29 | 566.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1460 | $0.1550 | 59,800 | |
| 2023-09-28 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2023-09-27 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2023-09-26 | 566.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1400 | $0.1460 | 109,000 | |
| 2023-09-25 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 | |
| 2023-09-22 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 | |
| 2023-09-21 | 566.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 220,000 | |
| 2023-09-20 | 566.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1400 | $0.1490 | 2,000 | |
| 2023-09-19 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2023-09-18 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2023-09-15 | 566.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 137,200 | |
| 2023-09-14 | 566.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 |