SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 566.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2023-09-13 | 566.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1410 | $0.1450 | 169,100 | |
| 2023-09-12 | 566.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1460 | 10,100 | |
| 2023-09-11 | 566.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1460 | 154,600 | |
| 2023-09-08 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-09-07 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2023-09-06 | 566.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2023-09-05 | 566.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1440 | 48,400 | |
| 2023-09-04 | 566.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1440 | 310,000 | |
| 2023-08-31 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2023-08-30 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2023-08-29 | 566.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1410 | $0.1450 | 2,000 | |
| 2023-08-28 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2023-08-25 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2023-08-24 | 566.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1410 | $0.1450 | 57,000 | |
| 2023-08-23 | 566.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2023-08-22 | 566.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1410 | $0.1450 | 362,000 | |
| 2023-08-21 | 566.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1450 | 589,000 | |
| 2023-08-18 | 566.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1470 | 50,000 | |
| 2023-08-17 | 566.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1420 | $0.1470 | 47,100 | |
| 2023-08-16 | 566.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1410 | $0.1460 | 26,000 | |
| 2023-08-15 | 566.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 71,000 | |
| 2023-08-14 | 566.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1420 | $0.1450 | 114,000 | |
| 2023-08-11 | 566.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1430 | $0.1460 | 53,100 | |
| 2023-08-10 | 566.SI | SGD | $0.1470 | $0.1420 | $0.1510 | $0.1460 | $0.1480 | 5,272,900 | |
| 2023-08-08 | 566.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1380 | $0.1400 | 967,200 | |
| 2023-08-07 | 566.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1340 | $0.1360 | 504,000 | |
| 2023-08-04 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2023-08-03 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-08-02 | 566.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1330 | $0.1390 | 53,000 | |
| 2023-08-01 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-07-31 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-07-28 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-07-27 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-07-26 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-07-25 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-07-24 | 566.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1330 | $0.1390 | 33,000 | |
| 2023-07-21 | 566.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1340 | $0.1380 | 13,000 | |
| 2023-07-20 | 566.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1390 | 10,000 | |
| 2023-07-19 | 566.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1340 | $0.1390 | 12,000 | |
| 2023-07-18 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-07-17 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 220,000 | |
| 2023-07-14 | 566.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1380 | $0.1390 | 11,000 | |
| 2023-07-13 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1390 | 0 | |
| 2023-07-12 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-07-11 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-07-10 | 566.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2023-07-07 | 566.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1330 | $0.1390 | 173,000 | |
| 2023-07-06 | 566.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-07-05 | 566.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 |