SHS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-02-23 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-02-22 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-02-21 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-02-20 | 566.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.1190 | $0.0000 | 260,000 | |
| 2024-02-19 | 566.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-02-16 | 566.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.1170 | $0.0000 | 276,000 | |
| 2024-02-15 | 566.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.1170 | $0.0000 | 135,000 | |
| 2024-02-14 | 566.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.1200 | $0.0000 | 76,000 | |
| 2024-02-13 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-02-09 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-02-08 | 566.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2024-02-07 | 566.SI | SGD | $0.1230 | $0.1160 | $0.1230 | $0.1200 | $0.1250 | 37,000 | |
| 2024-02-06 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-02-05 | 566.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1170 | $0.1220 | 355,000 | |
| 2024-02-02 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2024-02-01 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2024-01-31 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-01-30 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-01-29 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-26 | 566.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1170 | $0.1250 | 289,300 | |
| 2024-01-25 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-24 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-23 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-01-22 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2024-01-19 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-18 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-01-17 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-16 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-15 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-12 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-11 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-10 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-01-09 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2024-01-08 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2024-01-05 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2024-01-04 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2024-01-03 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2024-01-02 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2023-12-29 | 566.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1220 | $0.0000 | 10,100 | |
| 2023-12-28 | 566.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 | |
| 2023-12-27 | 566.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1160 | $0.1220 | 30,100 | |
| 2023-12-26 | 566.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-12-22 | 566.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1160 | $0.1250 | 366,300 | |
| 2023-12-21 | 566.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2023-12-20 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 110,000 | |
| 2023-12-19 | 566.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1250 | 15,000 | |
| 2023-12-18 | 566.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1300 | $0.0000 | 10,000 | |
| 2023-12-15 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-12-14 | 566.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 200,000 |