1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 CRPU.SI SGD CD $0.8100 $0.8050 $0.8150 $0.8100 $0.8150 5,814,700
2020-02-26 CRPU.SI SGD CD $0.8000 $0.8000 $0.8150 $0.8000 $0.8050 5,150,700
2020-02-25 CRPU.SI SGD CD $0.8200 $0.7900 $0.8200 $0.8150 $0.8200 5,076,900
2020-02-24 CRPU.SI SGD CD $0.7950 $0.7900 $0.8150 $0.7900 $0.7950 8,337,500
2020-02-21 CRPU.SI SGD CD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 2,020,500
2020-02-20 CRPU.SI SGD CD $0.8200 $0.8050 $0.8200 $0.8150 $0.8200 4,797,700
2020-02-19 CRPU.SI SGD $0.8050 $0.7950 $0.8100 $0.8050 $0.8100 3,321,900
2020-02-18 CRPU.SI SGD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 1,780,300
2020-02-17 CRPU.SI SGD $0.7900 $0.7850 $0.8200 $0.7850 $0.7900 7,377,000
2020-02-14 CRPU.SI SGD $0.8100 $0.8050 $0.8200 $0.8100 $0.8150 2,558,000
2020-02-13 CRPU.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 1,507,400
2020-02-12 CRPU.SI SGD $0.8200 $0.8150 $0.8200 $0.8200 $0.8250 1,644,500
2020-02-11 CRPU.SI SGD $0.8200 $0.8100 $0.8250 $0.8150 $0.8200 1,123,700
2020-02-10 CRPU.SI SGD $0.8250 $0.8150 $0.8300 $0.8150 $0.8250 1,540,700
2020-02-07 CRPU.SI SGD $0.8200 $0.8200 $0.8400 $0.8200 $0.8300 2,747,700
2020-02-06 CRPU.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 1,083,600
2020-02-05 CRPU.SI SGD $0.8200 $0.8050 $0.8200 $0.8100 $0.8200 1,774,900
2020-02-04 CRPU.SI SGD $0.8100 $0.8000 $0.8200 $0.8050 $0.8150 2,583,700
2020-02-03 CRPU.SI SGD $0.8000 $0.7800 $0.8000 $0.7950 $0.8000 3,515,700
2020-01-31 CRPU.SI SGD $0.7950 $0.7900 $0.8050 $0.7900 $0.7950 4,605,200
2020-01-30 CRPU.SI SGD $0.7950 $0.7850 $0.8150 $0.7900 $0.7950 6,302,300
2020-01-29 CRPU.SI SGD $0.8100 $0.7850 $0.8200 $0.0000 $0.8100 9,801,500
2020-01-28 CRPU.SI SGD $0.7850 $0.7750 $0.8200 $0.7850 $0.7900 13,538,200
2020-01-24 CRPU.SI SGD $0.8750 $0.8750 $0.8950 $0.8700 $0.8750 2,335,800
2020-01-23 CRPU.SI SGD $0.9000 $0.8900 $0.9050 $0.8900 $0.9000 4,722,400
2020-01-22 CRPU.SI SGD $0.9000 $0.8850 $0.9050 $0.8950 $0.9000 6,214,200
2020-01-21 CRPU.SI SGD $0.9000 $0.8900 $0.9150 $0.8950 $0.9000 8,885,600
2020-01-20 CRPU.SI SGD $0.9100 $0.9100 $0.9200 $0.9100 $0.9150 2,653,000
2020-01-17 CRPU.SI SGD $0.9200 $0.9100 $0.9200 $0.9150 $0.9200 1,854,800
2020-01-16 CRPU.SI SGD $0.9100 $0.9050 $0.9150 $0.9100 $0.9150 2,093,800
2020-01-15 CRPU.SI SGD $0.9100 $0.9000 $0.9150 $0.9050 $0.9100 2,340,200
2020-01-14 CRPU.SI SGD $0.9000 $0.8850 $0.9050 $0.9000 $0.9050 3,050,800
2020-01-13 CRPU.SI SGD $0.8900 $0.8850 $0.8950 $0.8850 $0.8900 711,600
2020-01-10 CRPU.SI SGD $0.8900 $0.8850 $0.8900 $0.8850 $0.8900 584,200
2020-01-09 CRPU.SI SGD $0.8850 $0.8800 $0.8950 $0.8850 $0.8900 2,008,700
2020-01-08 CRPU.SI SGD $0.8800 $0.8750 $0.8900 $0.8800 $0.8850 2,258,000
2020-01-07 CRPU.SI SGD $0.8950 $0.8850 $0.8950 $0.8900 $0.8950 1,564,700
2020-01-06 CRPU.SI SGD $0.8900 $0.8850 $0.8900 $0.8850 $0.8900 624,100
2020-01-03 CRPU.SI SGD $0.8900 $0.8900 $0.9100 $0.8900 $0.8950 2,195,400
2020-01-02 CRPU.SI SGD $0.9050 $0.8900 $0.9100 $0.9000 $0.9050 1,236,300

Copyright © SGTRADES 2018