Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-29 CRPU.SI SGD $0.7050 $0.7050 $0.7200 $0.7050 $0.7100 1,355,300
2022-09-28 CRPU.SI SGD $0.7050 $0.6900 $0.7150 $0.7050 $0.7100 3,932,800
2022-09-27 CRPU.SI SGD $0.7050 $0.6850 $0.7250 $0.7000 $0.7050 4,007,600
2022-09-26 CRPU.SI SGD $0.7200 $0.7150 $0.7500 $0.7200 $0.7250 3,377,000
2022-09-23 CRPU.SI SGD $0.7500 $0.7350 $0.7550 $0.7500 $0.7550 5,104,300
2022-09-22 CRPU.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 874,600
2022-09-21 CRPU.SI SGD $0.7500 $0.7500 $0.7650 $0.7500 $0.7550 1,081,700
2022-09-20 CRPU.SI SGD $0.7550 $0.7550 $0.7650 $0.7550 $0.7600 730,900
2022-09-19 CRPU.SI SGD $0.7600 $0.7550 $0.7650 $0.7600 $0.7650 670,700
2022-09-16 CRPU.SI SGD $0.7600 $0.7550 $0.7650 $0.7600 $0.7650 911,800
2022-09-15 CRPU.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 975,500
2022-09-14 CRPU.SI SGD $0.7550 $0.7500 $0.7600 $0.7500 $0.7550 765,600
2022-09-13 CRPU.SI SGD $0.7600 $0.7500 $0.7650 $0.7600 $0.7650 1,067,100
2022-09-12 CRPU.SI SGD XD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 849,500
2022-09-09 CRPU.SI SGD XD $0.7550 $0.7550 $0.7700 $0.7550 $0.7600 1,531,900
2022-09-08 CRPU.SI SGD CD $0.7750 $0.7700 $0.7750 $0.7700 $0.7750 940,100
2022-09-07 CRPU.SI SGD CD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 1,272,000
2022-09-06 CRPU.SI SGD CD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 467,100
2022-09-05 CRPU.SI SGD CD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 293,400
2022-09-02 CRPU.SI SGD CD $0.7750 $0.7700 $0.7850 $0.7750 $0.7800 1,131,300
2022-09-01 CRPU.SI SGD CD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 369,400
2022-08-31 CRPU.SI SGD CD $0.7750 $0.7700 $0.7750 $0.7700 $0.7750 1,135,800
2022-08-30 CRPU.SI SGD CD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 392,200
2022-08-29 CRPU.SI SGD CD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 327,500
2022-08-26 CRPU.SI SGD CD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 673,600
2022-08-25 CRPU.SI SGD CD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 1,356,500
2022-08-24 CRPU.SI SGD CD $0.7750 $0.7750 $0.7850 $0.7750 $0.7800 1,213,600
2022-08-23 CRPU.SI SGD CD $0.7800 $0.7700 $0.7850 $0.7750 $0.7800 2,125,600
2022-08-22 CRPU.SI SGD CD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 1,071,800
2022-08-19 CRPU.SI SGD CD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 1,393,000
2022-08-18 CRPU.SI SGD CD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 958,600
2022-08-17 CRPU.SI SGD CD $0.7900 $0.7900 $0.7950 $0.7900 $0.7950 829,300
2022-08-16 CRPU.SI SGD CD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 629,700
2022-08-15 CRPU.SI SGD CD $0.7900 $0.7900 $0.7950 $0.7900 $0.7950 592,700
2022-08-12 CRPU.SI SGD CD $0.7900 $0.7850 $0.7950 $0.7900 $0.7950 804,000
2022-08-11 CRPU.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 573,500
2022-08-10 CRPU.SI SGD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 747,100
2022-08-08 CRPU.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 738,700
2022-08-05 CRPU.SI SGD $0.7800 $0.7800 $0.7900 $0.7800 $0.7850 625,000
2022-08-04 CRPU.SI SGD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 977,700
2022-08-03 CRPU.SI SGD $0.7800 $0.7800 $0.7900 $0.7800 $0.7850 942,700
2022-08-02 CRPU.SI SGD $0.7850 $0.7750 $0.7900 $0.7800 $0.7850 1,400,900
2022-08-01 CRPU.SI SGD $0.7800 $0.7800 $0.7950 $0.7800 $0.7850 1,286,500
2022-07-29 CRPU.SI SGD $0.7900 $0.7700 $0.7900 $0.7800 $0.7900 2,084,200
2022-07-28 CRPU.SI SGD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 415,000
2022-07-27 CRPU.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 281,800
2022-07-26 CRPU.SI SGD $0.7750 $0.7750 $0.7900 $0.7750 $0.7800 921,600
2022-07-25 CRPU.SI SGD $0.7800 $0.7600 $0.7800 $0.7750 $0.7800 647,000
2022-07-22 CRPU.SI SGD $0.7650 $0.7650 $0.7700 $0.7650 $0.7700 559,900
2022-07-21 CRPU.SI SGD $0.7650 $0.7600 $0.7650 $0.7600 $0.7650 196,600