- Home
- Analytics
- Stocks
- Sasseur Reit
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-25 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6700 |
$0.6750 |
$0.6700 |
$0.6750 |
388,500 |
2024-04-24 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6700 |
$0.6800 |
$0.6700 |
$0.6750 |
635,400 |
2024-04-23 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6650 |
$0.6750 |
$0.6700 |
$0.6750 |
699,400 |
2024-04-22 |
CRPU.SI |
SGD |
|
$0.6650 |
$0.6650 |
$0.6750 |
$0.6650 |
$0.6700 |
534,500 |
2024-04-19 |
CRPU.SI |
SGD |
|
$0.6650 |
$0.6600 |
$0.6750 |
$0.6650 |
$0.6700 |
991,000 |
2024-04-18 |
CRPU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6800 |
$0.6700 |
$0.6750 |
885,600 |
2024-04-17 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6700 |
$0.6850 |
$0.6700 |
$0.6750 |
978,100 |
2024-04-16 |
CRPU.SI |
SGD |
|
$0.6850 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
627,200 |
2024-04-15 |
CRPU.SI |
SGD |
|
$0.6800 |
$0.6750 |
$0.6850 |
$0.6800 |
$0.6850 |
965,100 |
2024-04-12 |
CRPU.SI |
SGD |
|
$0.6850 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
411,900 |
2024-04-11 |
CRPU.SI |
SGD |
|
$0.6850 |
$0.6750 |
$0.6850 |
$0.6800 |
$0.6850 |
395,700 |
2024-04-09 |
CRPU.SI |
SGD |
|
$0.6800 |
$0.6750 |
$0.6850 |
$0.6750 |
$0.6800 |
331,600 |
2024-04-08 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6750 |
$0.6850 |
$0.6750 |
$0.6800 |
475,300 |
2024-04-05 |
CRPU.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
188,200 |
2024-04-04 |
CRPU.SI |
SGD |
|
$0.6850 |
$0.6800 |
$0.6900 |
$0.6800 |
$0.6850 |
288,000 |
2024-04-03 |
CRPU.SI |
SGD |
|
$0.6850 |
$0.6800 |
$0.6900 |
$0.6850 |
$0.6900 |
1,671,300 |
2024-04-02 |
CRPU.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6900 |
$0.6800 |
$0.6900 |
146,400 |
2024-04-01 |
CRPU.SI |
SGD |
|
$0.6850 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
260,600 |
2024-03-28 |
CRPU.SI |
SGD |
|
$0.6850 |
$0.6700 |
$0.6850 |
$0.6800 |
$0.6850 |
1,046,800 |
2024-03-27 |
CRPU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6800 |
$0.6700 |
$0.6800 |
810,600 |
2024-03-26 |
CRPU.SI |
SGD |
|
$0.6800 |
$0.6750 |
$0.6800 |
$0.6750 |
$0.6800 |
156,500 |
2024-03-25 |
CRPU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6800 |
$0.6700 |
$0.6750 |
329,900 |
2024-03-22 |
CRPU.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6750 |
$0.6700 |
$0.6750 |
174,700 |
2024-03-21 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6700 |
$0.6800 |
$0.6750 |
$0.6800 |
357,100 |
2024-03-20 |
CRPU.SI |
SGD |
|
$0.6650 |
$0.6650 |
$0.6750 |
$0.6650 |
$0.6700 |
641,200 |
2024-03-19 |
CRPU.SI |
SGD |
XD |
$0.6700 |
$0.6650 |
$0.6750 |
$0.6650 |
$0.6700 |
350,800 |
2024-03-18 |
CRPU.SI |
SGD |
XD |
$0.6750 |
$0.6700 |
$0.6750 |
$0.6700 |
$0.6750 |
494,300 |
2024-03-15 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6900 |
$0.6950 |
$0.6900 |
$0.6950 |
1,345,200 |
2024-03-14 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6800 |
$0.6950 |
$0.6850 |
$0.6900 |
2,537,500 |
2024-03-13 |
CRPU.SI |
SGD |
CD |
$0.6850 |
$0.6850 |
$0.6900 |
$0.6850 |
$0.6900 |
314,200 |
2024-03-12 |
CRPU.SI |
SGD |
CD |
$0.6850 |
$0.6850 |
$0.6950 |
$0.6850 |
$0.6900 |
335,100 |
2024-03-11 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6850 |
$0.6950 |
$0.6900 |
$0.6950 |
552,700 |
2024-03-08 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6850 |
$0.6900 |
$0.6900 |
$0.6950 |
545,000 |
2024-03-07 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6850 |
$0.6900 |
$0.6850 |
$0.6900 |
400,000 |
2024-03-06 |
CRPU.SI |
SGD |
CD |
$0.6850 |
$0.6750 |
$0.6850 |
$0.6800 |
$0.6850 |
154,400 |
2024-03-05 |
CRPU.SI |
SGD |
CD |
$0.6800 |
$0.6750 |
$0.6850 |
$0.6750 |
$0.6800 |
288,900 |
2024-03-04 |
CRPU.SI |
SGD |
CD |
$0.6850 |
$0.6800 |
$0.6850 |
$0.6800 |
$0.6850 |
243,300 |
2024-03-01 |
CRPU.SI |
SGD |
CD |
$0.6800 |
$0.6750 |
$0.6850 |
$0.6750 |
$0.6800 |
222,600 |
2024-02-29 |
CRPU.SI |
SGD |
CD |
$0.6800 |
$0.6750 |
$0.6900 |
$0.6750 |
$0.6800 |
1,327,300 |
2024-02-28 |
CRPU.SI |
SGD |
CD |
$0.6850 |
$0.6850 |
$0.6950 |
$0.6850 |
$0.6900 |
668,600 |
2024-02-27 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6800 |
$0.6900 |
$0.6850 |
$0.6900 |
441,500 |
2024-02-26 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6800 |
$0.6900 |
$0.6850 |
$0.6900 |
278,000 |
2024-02-23 |
CRPU.SI |
SGD |
CD |
$0.6850 |
$0.6800 |
$0.6900 |
$0.6850 |
$0.6900 |
668,100 |
2024-02-22 |
CRPU.SI |
SGD |
CD |
$0.6900 |
$0.6800 |
$0.6900 |
$0.6850 |
$0.6900 |
697,000 |
2024-02-21 |
CRPU.SI |
SGD |
CD |
$0.6850 |
$0.6750 |
$0.6850 |
$0.6800 |
$0.6850 |
1,194,600 |
2024-02-20 |
CRPU.SI |
SGD |
|
$0.6800 |
$0.6700 |
$0.6800 |
$0.6700 |
$0.6800 |
856,400 |
2024-02-19 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6700 |
$0.6800 |
$0.6750 |
$0.6800 |
280,800 |
2024-02-16 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6700 |
$0.6800 |
$0.6750 |
$0.6800 |
328,000 |
2024-02-15 |
CRPU.SI |
SGD |
|
$0.6800 |
$0.6700 |
$0.6800 |
$0.6750 |
$0.6800 |
333,800 |
2024-02-14 |
CRPU.SI |
SGD |
|
$0.6750 |
$0.6700 |
$0.6750 |
$0.6700 |
$0.6750 |
198,100 |