Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 CRPU.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 1,094,700
2020-11-10 CRPU.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7800 1,268,700
2020-11-09 CRPU.SI SGD $0.7750 $0.7700 $0.7800 $0.7700 $0.7750 1,288,200
2020-11-06 CRPU.SI SGD $0.7650 $0.7650 $0.7800 $0.7650 $0.7700 905,100
2020-11-05 CRPU.SI SGD $0.7800 $0.7650 $0.7800 $0.7700 $0.7800 1,599,300
2020-11-04 CRPU.SI SGD $0.7650 $0.7550 $0.7650 $0.7600 $0.7650 657,000
2020-11-03 CRPU.SI SGD $0.7550 $0.7500 $0.7650 $0.7550 $0.7600 621,000
2020-11-02 CRPU.SI SGD $0.7550 $0.7400 $0.7550 $0.7500 $0.7550 976,300
2020-10-30 CRPU.SI SGD $0.7500 $0.7500 $0.7700 $0.7500 $0.7550 1,140,300
2020-10-29 CRPU.SI SGD $0.7700 $0.7550 $0.7700 $0.7650 $0.7700 424,900
2020-10-28 CRPU.SI SGD $0.7650 $0.7600 $0.7700 $0.7600 $0.7650 942,700
2020-10-27 CRPU.SI SGD $0.7700 $0.7650 $0.7800 $0.7650 $0.7700 841,600
2020-10-26 CRPU.SI SGD $0.7700 $0.7650 $0.7800 $0.7650 $0.7700 1,402,200
2020-10-23 CRPU.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 234,800
2020-10-22 CRPU.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 263,600
2020-10-21 CRPU.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 504,500
2020-10-20 CRPU.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 741,800
2020-10-19 CRPU.SI SGD $0.7750 $0.7700 $0.7800 $0.7750 $0.7800 321,100
2020-10-16 CRPU.SI SGD $0.7750 $0.7750 $0.7850 $0.7700 $0.7750 835,500
2020-10-15 CRPU.SI SGD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 551,700
2020-10-14 CRPU.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 883,600
2020-10-13 CRPU.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 620,200
2020-10-12 CRPU.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 830,000
2020-10-09 CRPU.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 216,500
2020-10-08 CRPU.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 146,500
2020-10-07 CRPU.SI SGD $0.7800 $0.7800 $0.7850 $0.7800 $0.7850 408,000
2020-10-06 CRPU.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 317,100
2020-10-05 CRPU.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7850 459,500
2020-10-02 CRPU.SI SGD $0.7850 $0.7750 $0.7900 $0.7800 $0.7850 880,300
2020-10-01 CRPU.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 202,100
2020-09-30 CRPU.SI SGD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 554,400
2020-09-29 CRPU.SI SGD $0.7750 $0.7650 $0.7750 $0.7700 $0.7750 502,200
2020-09-28 CRPU.SI SGD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 294,900
2020-09-25 CRPU.SI SGD $0.7750 $0.7650 $0.7850 $0.7650 $0.7750 1,032,200
2020-09-24 CRPU.SI SGD $0.7650 $0.7650 $0.7750 $0.7650 $0.7700 521,600
2020-09-23 CRPU.SI SGD $0.7700 $0.7650 $0.7800 $0.7700 $0.7750 1,075,500
2020-09-22 CRPU.SI SGD $0.7600 $0.7600 $0.7750 $0.7600 $0.7650 631,700
2020-09-21 CRPU.SI SGD $0.7700 $0.7700 $0.7850 $0.7700 $0.7750 251,400
2020-09-18 CRPU.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 1,075,500
2020-09-17 CRPU.SI SGD $0.7750 $0.7700 $0.7750 $0.7700 $0.7800 229,700
2020-09-16 CRPU.SI SGD $0.7700 $0.7650 $0.7750 $0.7700 $0.7750 768,400
2020-09-15 CRPU.SI SGD $0.7750 $0.7550 $0.7750 $0.7650 $0.7750 1,141,800
2020-09-14 CRPU.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 617,600
2020-09-11 CRPU.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 538,000
2020-09-10 CRPU.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 733,500
2020-09-09 CRPU.SI SGD $0.7600 $0.7500 $0.7600 $0.7550 $0.7600 975,100
2020-09-08 CRPU.SI SGD $0.7500 $0.7500 $0.7650 $0.7500 $0.7550 924,400
2020-09-07 CRPU.SI SGD $0.7550 $0.7550 $0.7650 $0.7550 $0.7600 325,200
2020-09-04 CRPU.SI SGD $0.7550 $0.7550 $0.7750 $0.7550 $0.7600 1,228,700
2020-09-03 CRPU.SI SGD $0.7650 $0.7650 $0.7800 $0.7650 $0.7750 557,500