1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 CRPU.SI SGD $0.7750 $0.7750 $0.7850 $0.7700 $0.7750 835,500
2020-10-15 CRPU.SI SGD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 551,700
2020-10-14 CRPU.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 883,600
2020-10-13 CRPU.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 620,200
2020-10-12 CRPU.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 830,000
2020-10-09 CRPU.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 216,500
2020-10-08 CRPU.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 146,500
2020-10-07 CRPU.SI SGD $0.7800 $0.7800 $0.7850 $0.7800 $0.7850 408,000
2020-10-06 CRPU.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 317,100
2020-10-05 CRPU.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7850 459,500
2020-10-02 CRPU.SI SGD $0.7850 $0.7750 $0.7900 $0.7800 $0.7850 880,300
2020-10-01 CRPU.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 202,100
2020-09-30 CRPU.SI SGD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 554,400
2020-09-29 CRPU.SI SGD $0.7750 $0.7650 $0.7750 $0.7700 $0.7750 502,200
2020-09-28 CRPU.SI SGD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 294,900
2020-09-25 CRPU.SI SGD $0.7750 $0.7650 $0.7850 $0.7650 $0.7750 1,032,200
2020-09-24 CRPU.SI SGD $0.7650 $0.7650 $0.7750 $0.7650 $0.7700 521,600
2020-09-23 CRPU.SI SGD $0.7700 $0.7650 $0.7800 $0.7700 $0.7750 1,075,500
2020-09-22 CRPU.SI SGD $0.7600 $0.7600 $0.7750 $0.7600 $0.7650 631,700
2020-09-21 CRPU.SI SGD $0.7700 $0.7700 $0.7850 $0.7700 $0.7750 251,400
2020-09-18 CRPU.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 1,075,500
2020-09-17 CRPU.SI SGD $0.7750 $0.7700 $0.7750 $0.7700 $0.7800 229,700
2020-09-16 CRPU.SI SGD $0.7700 $0.7650 $0.7750 $0.7700 $0.7750 768,400
2020-09-15 CRPU.SI SGD $0.7750 $0.7550 $0.7750 $0.7650 $0.7750 1,141,800
2020-09-14 CRPU.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 617,600
2020-09-11 CRPU.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 538,000
2020-09-10 CRPU.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 733,500
2020-09-09 CRPU.SI SGD $0.7600 $0.7500 $0.7600 $0.7550 $0.7600 975,100
2020-09-08 CRPU.SI SGD $0.7500 $0.7500 $0.7650 $0.7500 $0.7550 924,400
2020-09-07 CRPU.SI SGD $0.7550 $0.7550 $0.7650 $0.7550 $0.7600 325,200
2020-09-04 CRPU.SI SGD $0.7550 $0.7550 $0.7750 $0.7550 $0.7600 1,228,700
2020-09-03 CRPU.SI SGD $0.7650 $0.7650 $0.7800 $0.7650 $0.7750 557,500
2020-09-02 CRPU.SI SGD $0.7800 $0.7700 $0.7800 $0.7700 $0.7800 814,400
2020-09-01 CRPU.SI SGD $0.7750 $0.7650 $0.7750 $0.7650 $0.7750 343,400
2020-08-31 CRPU.SI SGD XD $0.7750 $0.7650 $0.7750 $0.7650 $0.7750 960,200
2020-08-28 CRPU.SI SGD XD $0.7650 $0.7650 $0.7750 $0.7650 $0.7750 883,800
2020-08-27 CRPU.SI SGD CD $0.7850 $0.7750 $0.7850 $0.7800 $0.7850 1,370,700
2020-08-26 CRPU.SI SGD CD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 1,043,200
2020-08-25 CRPU.SI SGD CD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 870,400
2020-08-24 CRPU.SI SGD CD $0.7750 $0.7750 $0.7850 $0.7750 $0.7800 1,584,600
2020-08-21 CRPU.SI SGD CD $0.7800 $0.7800 $0.7900 $0.7800 $0.7850 3,844,600
2020-08-20 CRPU.SI SGD CD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 1,015,700
2020-08-19 CRPU.SI SGD CD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 910,100
2020-08-18 CRPU.SI SGD CD $0.7850 $0.7750 $0.7900 $0.7850 $0.7900 3,458,800
2020-08-17 CRPU.SI SGD CD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 1,431,600
2020-08-14 CRPU.SI SGD CD $0.7750 $0.7650 $0.7800 $0.7750 $0.7800 2,157,100
2020-08-13 CRPU.SI SGD $0.7700 $0.7600 $0.7700 $0.7650 $0.7700 580,100
2020-08-12 CRPU.SI SGD $0.7600 $0.7600 $0.7700 $0.7600 $0.7650 583,700
2020-08-11 CRPU.SI SGD $0.7600 $0.7600 $0.7700 $0.7600 $0.7650 732,000
2020-08-07 CRPU.SI SGD $0.7650 $0.7600 $0.7700 $0.7600 $0.7650 1,585,800

Copyright © SGTRADES 2018