Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 CRPU.SI SGD $0.6800 $0.6750 $0.6850 $0.6750 $0.6800 854,300
2024-05-07 CRPU.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6800 51,900
2024-05-06 CRPU.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 230,300
2024-05-03 CRPU.SI SGD $0.6700 $0.6650 $0.6750 $0.6700 $0.6750 508,800
2024-05-02 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6700 $0.6750 490,500
2024-04-30 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6700 $0.6750 465,000
2024-04-29 CRPU.SI SGD $0.6800 $0.6700 $0.6800 $0.6750 $0.6800 196,900
2024-04-26 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 172,200
2024-04-25 CRPU.SI SGD $0.6750 $0.6700 $0.6750 $0.6700 $0.6750 388,500
2024-04-24 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6700 $0.6750 635,400
2024-04-23 CRPU.SI SGD $0.6750 $0.6650 $0.6750 $0.6700 $0.6750 699,400
2024-04-22 CRPU.SI SGD $0.6650 $0.6650 $0.6750 $0.6650 $0.6700 534,500
2024-04-19 CRPU.SI SGD $0.6650 $0.6600 $0.6750 $0.6650 $0.6700 991,000
2024-04-18 CRPU.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 885,600
2024-04-17 CRPU.SI SGD $0.6750 $0.6700 $0.6850 $0.6700 $0.6750 978,100
2024-04-16 CRPU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 627,200
2024-04-15 CRPU.SI SGD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 965,100
2024-04-12 CRPU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 411,900
2024-04-11 CRPU.SI SGD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 395,700
2024-04-09 CRPU.SI SGD $0.6800 $0.6750 $0.6850 $0.6750 $0.6800 331,600
2024-04-08 CRPU.SI SGD $0.6750 $0.6750 $0.6850 $0.6750 $0.6800 475,300
2024-04-05 CRPU.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 188,200
2024-04-04 CRPU.SI SGD $0.6850 $0.6800 $0.6900 $0.6800 $0.6850 288,000
2024-04-03 CRPU.SI SGD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 1,671,300
2024-04-02 CRPU.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6900 146,400
2024-04-01 CRPU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 260,600
2024-03-28 CRPU.SI SGD $0.6850 $0.6700 $0.6850 $0.6800 $0.6850 1,046,800
2024-03-27 CRPU.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6800 810,600
2024-03-26 CRPU.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 156,500
2024-03-25 CRPU.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 329,900
2024-03-22 CRPU.SI SGD $0.6700 $0.6700 $0.6750 $0.6700 $0.6750 174,700
2024-03-21 CRPU.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 357,100
2024-03-20 CRPU.SI SGD $0.6650 $0.6650 $0.6750 $0.6650 $0.6700 641,200
2024-03-19 CRPU.SI SGD XD $0.6700 $0.6650 $0.6750 $0.6650 $0.6700 350,800
2024-03-18 CRPU.SI SGD XD $0.6750 $0.6700 $0.6750 $0.6700 $0.6750 494,300
2024-03-15 CRPU.SI SGD CD $0.6900 $0.6900 $0.6950 $0.6900 $0.6950 1,345,200
2024-03-14 CRPU.SI SGD CD $0.6900 $0.6800 $0.6950 $0.6850 $0.6900 2,537,500
2024-03-13 CRPU.SI SGD CD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 314,200
2024-03-12 CRPU.SI SGD CD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 335,100
2024-03-11 CRPU.SI SGD CD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 552,700
2024-03-08 CRPU.SI SGD CD $0.6900 $0.6850 $0.6900 $0.6900 $0.6950 545,000
2024-03-07 CRPU.SI SGD CD $0.6900 $0.6850 $0.6900 $0.6850 $0.6900 400,000
2024-03-06 CRPU.SI SGD CD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 154,400
2024-03-05 CRPU.SI SGD CD $0.6800 $0.6750 $0.6850 $0.6750 $0.6800 288,900
2024-03-04 CRPU.SI SGD CD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 243,300
2024-03-01 CRPU.SI SGD CD $0.6800 $0.6750 $0.6850 $0.6750 $0.6800 222,600
2024-02-29 CRPU.SI SGD CD $0.6800 $0.6750 $0.6900 $0.6750 $0.6800 1,327,300
2024-02-28 CRPU.SI SGD CD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 668,600
2024-02-27 CRPU.SI SGD CD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 441,500
2024-02-26 CRPU.SI SGD CD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 278,000