Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 569.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0800 | 15,100 | |
| 2026-11-05 | 569.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2026-11-04 | 569.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 111,100 | |
| 2026-11-03 | 569.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2026-11-02 | 569.SI | SGD | $0.0650 | $0.0630 | $0.0800 | $0.0650 | $0.0700 | 70,200 | |
| 2026-10-30 | 569.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2026-10-29 | 569.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0850 | 0 | |
| 2026-10-28 | 569.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0850 | 0 | |
| 2026-10-27 | 569.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2026-10-26 | 569.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2026-10-23 | 569.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0850 | 0 | |
| 2026-10-22 | 569.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0850 | 110,000 | |
| 2026-10-21 | 569.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2026-10-20 | 569.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2026-10-19 | 569.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2026-10-16 | 569.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0850 | 20,000 | |
| 2026-10-15 | 569.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0850 | 10,000 | |
| 2026-10-14 | 569.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0750 | 4,100 | |
| 2026-10-13 | 569.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-10-12 | 569.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-10-09 | 569.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-10-08 | 569.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-10-07 | 569.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0850 | 370,700 | |
| 2026-10-06 | 569.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0850 | 148,900 | |
| 2026-10-05 | 569.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0870 | 348,900 | |
| 2026-10-02 | 569.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0830 | 0 | |
| 2026-10-01 | 569.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0870 | 255,200 | |
| 2026-09-30 | 569.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2026-09-29 | 569.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0680 | $0.0870 | 300 | |
| 2026-09-28 | 569.SI | SGD | $0.0880 | $0.0700 | $0.0880 | $0.0680 | $0.0750 | 46,900 | |
| 2026-09-25 | 569.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2026-09-24 | 569.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2026-09-23 | 569.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0820 | 22,000 | |
| 2026-09-22 | 569.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2026-09-21 | 569.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2026-09-18 | 569.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0840 | 25,000 | |
| 2026-09-17 | 569.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0750 | 30,000 | |
| 2026-09-16 | 569.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0750 | 20,000 | |
| 2026-09-15 | 569.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2026-09-14 | 569.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2026-09-11 | 569.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0770 | 155,100 | |
| 2026-09-10 | 569.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-09-09 | 569.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2026-09-08 | 569.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2026-09-07 | 569.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2026-09-04 | 569.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0760 | 15,000 | |
| 2026-09-03 | 569.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2026-09-02 | 569.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2026-09-01 | 569.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0680 | $0.0720 | 12,400 | |
| 2026-08-31 | 569.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 20,500 |