Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 569.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0750 | $0.0850 | 101,800 | |
| 2026-06-24 | 569.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0760 | $0.0770 | 82,900 | |
| 2026-06-23 | 569.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0760 | $0.0830 | 600,000 | |
| 2026-06-22 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2026-06-19 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2026-06-18 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2026-06-17 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2026-06-16 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2026-06-15 | 569.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0800 | $0.0840 | 105,000 | |
| 2026-06-12 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2026-06-11 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2026-06-10 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-06-09 | 569.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0760 | $0.0830 | 160,100 | |
| 2026-06-08 | 569.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0820 | 135,500 | |
| 2026-06-05 | 569.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 340,600 | |
| 2026-06-04 | 569.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0790 | $0.0830 | 187,100 | |
| 2026-06-03 | 569.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 105,000 | |
| 2026-06-02 | 569.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0890 | 100,000 | |
| 2026-05-29 | 569.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0800 | $0.0890 | 358,000 | |
| 2026-05-28 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0940 | 10,000 | |
| 2026-05-26 | 569.SI | SGD | $0.0870 | $0.0810 | $0.0870 | $0.0800 | $0.0870 | 244,900 | |
| 2026-05-25 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2026-05-22 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0940 | 122,500 | |
| 2026-05-21 | 569.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2026-05-20 | 569.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 20,100 | |
| 2026-05-19 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2026-05-18 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2026-05-15 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 17,500 | |
| 2026-05-14 | 569.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2026-05-13 | 569.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0900 | 23,200 | |
| 2026-05-12 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 100 | |
| 2026-05-11 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 50,100 | |
| 2026-05-08 | 569.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2026-05-07 | 569.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0850 | $0.0890 | 63,800 | |
| 2026-05-06 | 569.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2026-05-05 | 569.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2026-05-04 | 569.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-04-30 | 569.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2026-04-29 | 569.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0800 | $0.0890 | 102,200 | |
| 2026-04-28 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 3,300 | |
| 2026-04-27 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-04-24 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-04-23 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 6,400 | |
| 2026-04-22 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2026-04-21 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2026-04-20 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-04-17 | 569.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0890 | 175,100 | |
| 2026-04-16 | 569.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 100,200 | |
| 2026-04-15 | 569.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 20,000 | |
| 2026-04-14 | 569.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0930 | 56,300 |