Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 569.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0890 | $0.0950 | 470,000 | |
| 2025-07-17 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0990 | 51,400 | |
| 2025-07-16 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0880 | $0.0950 | 13,800 | |
| 2025-07-15 | 569.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.1000 | 128,900 | |
| 2025-07-14 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0900 | 120,500 | |
| 2025-07-11 | 569.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0930 | $0.0940 | 482,200 | |
| 2025-07-10 | 569.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 892,300 | |
| 2025-07-09 | 569.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 505,600 | |
| 2025-07-08 | 569.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 138,800 | |
| 2025-07-07 | 569.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0920 | 2,263,200 | |
| 2025-07-04 | 569.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 7,100 | |
| 2025-07-03 | 569.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0900 | 30,000 | |
| 2025-07-02 | 569.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 244,900 | |
| 2025-07-01 | 569.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 105,900 | |
| 2025-06-30 | 569.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 600 | |
| 2025-06-27 | 569.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0850 | 2,000 | |
| 2025-06-26 | 569.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-06-25 | 569.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0810 | 55,700 | |
| 2025-06-24 | 569.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0830 | $0.0850 | 88,500 | |
| 2025-06-23 | 569.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0760 | $0.0850 | 16,700 | |
| 2025-06-20 | 569.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0760 | $0.0850 | 100 | |
| 2025-06-19 | 569.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-06-18 | 569.SI | SGD | $0.0810 | $0.0760 | $0.0820 | $0.0750 | $0.0810 | 100,100 | |
| 2025-06-17 | 569.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0820 | 50,000 | |
| 2025-06-16 | 569.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2025-06-13 | 569.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 99,200 | |
| 2025-06-12 | 569.SI | SGD | $0.0760 | $0.0760 | $0.0850 | $0.0770 | $0.0840 | 25,100 | |
| 2025-06-11 | 569.SI | SGD | $0.0820 | $0.0780 | $0.0830 | $0.0800 | $0.0820 | 298,800 | |
| 2025-06-10 | 569.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-06-09 | 569.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-06-06 | 569.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-06-05 | 569.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0780 | $0.0820 | 25,100 | |
| 2025-06-04 | 569.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0740 | $0.0800 | 5,600 | |
| 2025-06-03 | 569.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0780 | $0.0820 | 201,000 | |
| 2025-06-02 | 569.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2025-05-30 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0740 | $0.0820 | 100 | |
| 2025-05-29 | 569.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0800 | 71,000 | |
| 2025-05-28 | 569.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2025-05-27 | 569.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 207,900 | |
| 2025-05-26 | 569.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0820 | 20,000 | |
| 2025-05-23 | 569.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0780 | 31,300 | |
| 2025-05-22 | 569.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0820 | 20,100 | |
| 2025-05-21 | 569.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 5,000 | |
| 2025-05-20 | 569.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 120,000 | |
| 2025-05-19 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-05-16 | 569.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0730 | $0.0770 | 171,300 | |
| 2025-05-15 | 569.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0720 | $0.0800 | 500 | |
| 2025-05-14 | 569.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.0770 | 100 | |
| 2025-05-13 | 569.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0730 | $0.0780 | 280,300 | |
| 2025-05-09 | 569.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0750 | $0.0790 | 263,000 |