Vicplas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-04 569.SI SGD $0.0870 $0.0870 $0.0880 $0.0870 $0.0880 7,100
2025-07-03 569.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0900 30,000
2025-07-02 569.SI SGD $0.0900 $0.0860 $0.0900 $0.0860 $0.0900 244,900
2025-07-01 569.SI SGD $0.0860 $0.0860 $0.0890 $0.0860 $0.0870 105,900
2025-06-30 569.SI SGD $0.0830 $0.0800 $0.0830 $0.0810 $0.0830 600
2025-06-27 569.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0850 2,000
2025-06-26 569.SI SGD $0.0780 $0.0000 $0.0000 $0.0800 $0.0850 0
2025-06-25 569.SI SGD $0.0780 $0.0780 $0.0820 $0.0780 $0.0810 55,700
2025-06-24 569.SI SGD $0.0850 $0.0810 $0.0850 $0.0830 $0.0850 88,500
2025-06-23 569.SI SGD $0.0810 $0.0810 $0.0850 $0.0760 $0.0850 16,700
2025-06-20 569.SI SGD $0.0870 $0.0870 $0.0870 $0.0760 $0.0850 100
2025-06-19 569.SI SGD $0.0810 $0.0000 $0.0000 $0.0750 $0.0800 0
2025-06-18 569.SI SGD $0.0810 $0.0760 $0.0820 $0.0750 $0.0810 100,100
2025-06-17 569.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0820 50,000
2025-06-16 569.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0760 0
2025-06-13 569.SI SGD $0.0760 $0.0760 $0.0760 $0.0750 $0.0760 99,200
2025-06-12 569.SI SGD $0.0760 $0.0760 $0.0850 $0.0770 $0.0840 25,100
2025-06-11 569.SI SGD $0.0820 $0.0780 $0.0830 $0.0800 $0.0820 298,800
2025-06-10 569.SI SGD $0.0820 $0.0000 $0.0000 $0.0780 $0.0820 0
2025-06-09 569.SI SGD $0.0820 $0.0000 $0.0000 $0.0780 $0.0820 0
2025-06-06 569.SI SGD $0.0820 $0.0000 $0.0000 $0.0780 $0.0820 0
2025-06-05 569.SI SGD $0.0820 $0.0780 $0.0820 $0.0780 $0.0820 25,100
2025-06-04 569.SI SGD $0.0800 $0.0740 $0.0800 $0.0740 $0.0800 5,600
2025-06-03 569.SI SGD $0.0780 $0.0750 $0.0800 $0.0780 $0.0820 201,000
2025-06-02 569.SI SGD $0.0830 $0.0000 $0.0000 $0.0740 $0.0790 0
2025-05-30 569.SI SGD $0.0830 $0.0830 $0.0830 $0.0740 $0.0820 100
2025-05-29 569.SI SGD $0.0770 $0.0750 $0.0770 $0.0770 $0.0800 71,000
2025-05-28 569.SI SGD $0.0730 $0.0000 $0.0000 $0.0740 $0.0800 0
2025-05-27 569.SI SGD $0.0730 $0.0730 $0.0730 $0.0730 $0.0770 207,900
2025-05-26 569.SI SGD $0.0750 $0.0730 $0.0750 $0.0730 $0.0820 20,000
2025-05-23 569.SI SGD $0.0740 $0.0740 $0.0760 $0.0740 $0.0780 31,300
2025-05-22 569.SI SGD $0.0760 $0.0730 $0.0760 $0.0730 $0.0820 20,100
2025-05-21 569.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0750 5,000
2025-05-20 569.SI SGD $0.0750 $0.0750 $0.0750 $0.0740 $0.0770 120,000
2025-05-19 569.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0800 0
2025-05-16 569.SI SGD $0.0800 $0.0720 $0.0800 $0.0730 $0.0770 171,300
2025-05-15 569.SI SGD $0.0790 $0.0770 $0.0790 $0.0720 $0.0800 500
2025-05-14 569.SI SGD $0.0780 $0.0780 $0.0780 $0.0720 $0.0770 100
2025-05-13 569.SI SGD $0.0760 $0.0740 $0.0780 $0.0730 $0.0780 280,300
2025-05-09 569.SI SGD $0.0750 $0.0720 $0.0750 $0.0750 $0.0790 263,000
2025-05-08 569.SI SGD $0.0730 $0.0720 $0.0760 $0.0720 $0.0750 81,400
2025-05-07 569.SI SGD $0.0720 $0.0000 $0.0000 $0.0720 $0.0770 0
2025-05-06 569.SI SGD $0.0720 $0.0720 $0.0730 $0.0720 $0.0770 50,100
2025-05-05 569.SI SGD $0.0730 $0.0720 $0.0750 $0.0730 $0.0750 271,500
2025-05-02 569.SI SGD $0.0730 $0.0720 $0.0730 $0.0710 $0.0770 120,800
2025-04-30 569.SI SGD $0.0730 $0.0730 $0.0750 $0.0730 $0.0750 134,200
2025-04-29 569.SI SGD $0.0750 $0.0000 $0.0000 $0.0710 $0.0800 0
2025-04-28 569.SI SGD $0.0750 $0.0750 $0.0790 $0.0740 $0.0770 143,600
2025-04-25 569.SI SGD $0.0750 $0.0710 $0.0750 $0.0710 $0.0750 141,100
2025-04-24 569.SI SGD $0.0740 $0.0000 $0.0000 $0.0710 $0.0800 0