Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 569.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2026-08-27 | 569.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0760 | 5,300 | |
| 2026-08-26 | 569.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0760 | 355,000 | |
| 2026-08-25 | 569.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2026-08-24 | 569.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2026-08-21 | 569.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 100 | |
| 2026-08-20 | 569.SI | SGD | $0.0700 | $0.0690 | $0.0800 | $0.0690 | $0.0700 | 124,300 | |
| 2026-08-19 | 569.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0720 | $0.0800 | 190,600 | |
| 2026-08-18 | 569.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0770 | 12,000 | |
| 2026-08-17 | 569.SI | SGD | $0.0800 | $0.0670 | $0.0800 | $0.0670 | $0.0800 | 52,700 | |
| 2026-08-14 | 569.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2026-08-13 | 569.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0800 | 140,000 | |
| 2026-08-12 | 569.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0680 | $0.0800 | 325,000 | |
| 2026-08-11 | 569.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0840 | 10,000 | |
| 2026-08-07 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-08-06 | 569.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0750 | $0.0850 | 30,100 | |
| 2026-08-05 | 569.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-08-04 | 569.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0730 | $0.0780 | 5,100 | |
| 2026-08-03 | 569.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2026-07-31 | 569.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0770 | $0.0800 | 85,300 | |
| 2026-07-30 | 569.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-07-29 | 569.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-07-28 | 569.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-07-27 | 569.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2026-07-24 | 569.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-07-23 | 569.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2026-07-22 | 569.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2026-07-21 | 569.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 4,900 | |
| 2026-07-20 | 569.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2026-07-17 | 569.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 12,100 | |
| 2026-07-16 | 569.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2026-07-15 | 569.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 40,300 | |
| 2026-07-14 | 569.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0750 | 0 | |
| 2026-07-13 | 569.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 100 | |
| 2026-07-10 | 569.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 118,000 | |
| 2026-07-09 | 569.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2026-07-08 | 569.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 100 | |
| 2026-07-07 | 569.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 300 | |
| 2026-07-06 | 569.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0830 | 244,100 | |
| 2026-07-03 | 569.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 425,200 | |
| 2026-07-02 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2026-07-01 | 569.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 1,800 | |
| 2026-06-30 | 569.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2026-06-29 | 569.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 200 | |
| 2026-06-26 | 569.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-06-25 | 569.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0750 | $0.0850 | 101,800 | |
| 2026-06-24 | 569.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0760 | $0.0770 | 82,900 | |
| 2026-06-23 | 569.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0760 | $0.0830 | 600,000 | |
| 2026-06-22 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2026-06-19 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 |