Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 569.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0930 | 56,300 | |
| 2026-04-13 | 569.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2026-04-10 | 569.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0930 | 100,000 | |
| 2026-04-09 | 569.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0900 | 285,000 | |
| 2026-04-08 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2026-04-07 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 115,000 | |
| 2026-04-06 | 569.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0930 | 68,800 | |
| 2026-04-02 | 569.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2026-04-01 | 569.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2026-03-31 | 569.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2026-03-30 | 569.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 30,000 | |
| 2026-03-27 | 569.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2026-03-26 | 569.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2026-03-25 | 569.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2026-03-24 | 569.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2026-03-23 | 569.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2026-03-20 | 569.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 20,000 | |
| 2026-03-19 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2026-03-18 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.0930 | 50,000 | |
| 2026-03-17 | 569.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2026-03-16 | 569.SI | SGD | $0.0910 | $0.0860 | $0.0920 | $0.0880 | $0.0910 | 231,500 | |
| 2026-03-13 | 569.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0870 | $0.0910 | 307,000 | |
| 2026-03-12 | 569.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 188,900 | |
| 2026-03-11 | 569.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 67,900 | |
| 2026-03-10 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2026-03-09 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2026-03-06 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0960 | 15,400 | |
| 2026-03-05 | 569.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-03-04 | 569.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0940 | 252,600 | |
| 2026-03-03 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 6,000 | |
| 2026-03-02 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0950 | 305,200 | |
| 2026-02-27 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0920 | $0.0950 | 50,000 | |
| 2026-02-26 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0960 | 31,700 | |
| 2026-02-25 | 569.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0930 | $0.0950 | 14,000 | |
| 2026-02-24 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0940 | 0 | |
| 2026-02-23 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 88,300 | |
| 2026-02-20 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2026-02-19 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 176,000 | |
| 2026-02-16 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2026-02-13 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0940 | 100,000 | |
| 2026-02-12 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-02-11 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-02-10 | 569.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0910 | $0.0940 | 52,200 | |
| 2026-02-09 | 569.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 129,500 | |
| 2026-02-06 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2026-02-05 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 57,000 | |
| 2026-02-04 | 569.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 59,000 | |
| 2026-02-03 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0930 | 0 | |
| 2026-02-02 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 80,500 | |
| 2026-01-30 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 1,100 |