Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-12 | 569.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1360 | $0.1370 | 300 | |
| 2024-01-11 | 569.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1360 | $0.1370 | 42,800 | |
| 2024-01-10 | 569.SI | SGD | XD | $0.1380 | $0.1300 | $0.1380 | $0.1310 | $0.1380 | 10,100 |
| 2024-01-09 | 569.SI | SGD | XD | $0.1390 | $0.1360 | $0.1490 | $0.1350 | $0.1390 | 69,600 |
| 2024-01-08 | 569.SI | SGD | CD | $0.1390 | $0.1390 | $0.1520 | $0.1440 | $0.1490 | 41,500 |
| 2024-01-05 | 569.SI | SGD | CD | $0.1380 | $0.1380 | $0.1470 | $0.1380 | $0.1440 | 102,600 |
| 2024-01-04 | 569.SI | SGD | CD | $0.1440 | $0.1390 | $0.1450 | $0.1390 | $0.1470 | 27,900 |
| 2024-01-03 | 569.SI | SGD | CD | $0.1470 | $0.1460 | $0.1480 | $0.1370 | $0.1420 | 10,000 |
| 2024-01-02 | 569.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 54,400 |
| 2023-12-29 | 569.SI | SGD | CD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 |
| 2023-12-28 | 569.SI | SGD | CD | $0.1490 | $0.1340 | $0.1520 | $0.1350 | $0.1490 | 55,300 |
| 2023-12-27 | 569.SI | SGD | CD | $0.1480 | $0.1350 | $0.1490 | $0.1360 | $0.1480 | 40,100 |
| 2023-12-26 | 569.SI | SGD | CD | $0.1350 | $0.1350 | $0.1530 | $0.1350 | $0.1450 | 11,300 |
| 2023-12-22 | 569.SI | SGD | CD | $0.1540 | $0.1540 | $0.1540 | $0.1340 | $0.1470 | 100 |
| 2023-12-21 | 569.SI | SGD | CD | $0.1510 | $0.1390 | $0.1510 | $0.1390 | $0.1510 | 104,900 |
| 2023-12-20 | 569.SI | SGD | CD | $0.1520 | $0.1500 | $0.1590 | $0.1300 | $0.1520 | 156,800 |
| 2023-12-19 | 569.SI | SGD | CD | $0.1680 | $0.1670 | $0.1690 | $0.1560 | $0.1660 | 70,300 |
| 2023-12-18 | 569.SI | SGD | CD | $0.1670 | $0.1540 | $0.1680 | $0.1510 | $0.1650 | 334,400 |
| 2023-12-15 | 569.SI | SGD | CD | $0.1580 | $0.1490 | $0.1590 | $0.1540 | $0.1580 | 400,300 |
| 2023-12-14 | 569.SI | SGD | CD | $0.1490 | $0.1340 | $0.1520 | $0.1390 | $0.1500 | 464,700 |
| 2023-12-13 | 569.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1350 | 20,200 |
| 2023-12-12 | 569.SI | SGD | CD | $0.1330 | $0.1260 | $0.1330 | $0.1270 | $0.1350 | 10,300 |
| 2023-12-11 | 569.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 |
| 2023-12-08 | 569.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1240 | $0.1280 | 10,000 |
| 2023-12-07 | 569.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 |
| 2023-12-06 | 569.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 |
| 2023-12-05 | 569.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 |
| 2023-12-04 | 569.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1280 | 1,000 |
| 2023-12-01 | 569.SI | SGD | CD | $0.1280 | $0.1270 | $0.1330 | $0.1280 | $0.1300 | 99,200 |
| 2023-11-30 | 569.SI | SGD | CD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1340 | 1,100 |
| 2023-11-29 | 569.SI | SGD | CD | $0.1320 | $0.1320 | $0.1320 | $0.1290 | $0.1330 | 100 |
| 2023-11-28 | 569.SI | SGD | CD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1320 | 100,100 |
| 2023-11-27 | 569.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 |
| 2023-11-24 | 569.SI | SGD | CD | $0.1310 | $0.1250 | $0.1320 | $0.1290 | $0.1320 | 40,800 |
| 2023-11-23 | 569.SI | SGD | CD | $0.1320 | $0.1280 | $0.1320 | $0.1220 | $0.1330 | 5,100 |
| 2023-11-22 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 |
| 2023-11-21 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 |
| 2023-11-20 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1310 | 0 |
| 2023-11-17 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 |
| 2023-11-16 | 569.SI | SGD | CD | $0.1340 | $0.1280 | $0.1340 | $0.1270 | $0.1320 | 5,600 |
| 2023-11-15 | 569.SI | SGD | CD | $0.1310 | $0.1300 | $0.1340 | $0.1250 | $0.1310 | 10,100 |
| 2023-11-14 | 569.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 |
| 2023-11-10 | 569.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1270 | 0 |
| 2023-11-09 | 569.SI | SGD | CD | $0.1270 | $0.1200 | $0.1270 | $0.1220 | $0.1280 | 7,200 |
| 2023-11-08 | 569.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1220 | $0.1300 | 300 |
| 2023-11-07 | 569.SI | SGD | CD | $0.1330 | $0.1250 | $0.1340 | $0.1280 | $0.1300 | 2,400 |
| 2023-11-06 | 569.SI | SGD | CD | $0.1280 | $0.1280 | $0.1340 | $0.1200 | $0.1300 | 45,100 |
| 2023-11-03 | 569.SI | SGD | CD | $0.1250 | $0.1250 | $0.1290 | $0.1240 | $0.1250 | 53,700 |
| 2023-11-02 | 569.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1200 | $0.1300 | 100 |
| 2023-11-01 | 569.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 |