Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 569.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1730 | $0.1890 | 0 |
| 2022-11-22 | 569.SI | SGD | CD | $0.1880 | $0.1750 | $0.1880 | $0.1750 | $0.1880 | 18,700 |
| 2022-11-21 | 569.SI | SGD | CD | $0.1850 | $0.1700 | $0.1850 | $0.1720 | $0.1850 | 245,200 |
| 2022-11-18 | 569.SI | SGD | CD | $0.1920 | $0.1720 | $0.1920 | $0.1750 | $0.1920 | 65,100 |
| 2022-11-17 | 569.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.1920 | 0 |
| 2022-11-16 | 569.SI | SGD | CD | $0.1920 | $0.1720 | $0.1920 | $0.1720 | $0.1920 | 200 |
| 2022-11-15 | 569.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.1920 | 0 |
| 2022-11-14 | 569.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.1920 | 0 |
| 2022-11-11 | 569.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1720 | $0.1920 | 0 |
| 2022-11-10 | 569.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1720 | $0.1920 | 0 |
| 2022-11-09 | 569.SI | SGD | CD | $0.1920 | $0.1700 | $0.1920 | $0.1720 | $0.1920 | 4,100 |
| 2022-11-08 | 569.SI | SGD | CD | $0.1920 | $0.1700 | $0.1920 | $0.1700 | $0.1920 | 4,100 |
| 2022-11-07 | 569.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 |
| 2022-11-04 | 569.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 |
| 2022-11-03 | 569.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 |
| 2022-11-02 | 569.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 |
| 2022-11-01 | 569.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 |
| 2022-10-31 | 569.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1700 | $0.1930 | 0 |
| 2022-10-28 | 569.SI | SGD | CD | $0.1930 | $0.1600 | $0.1930 | $0.1700 | $0.1930 | 17,000 |
| 2022-10-27 | 569.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1660 | $0.1930 | 0 |
| 2022-10-26 | 569.SI | SGD | CD | $0.1940 | $0.1850 | $0.1950 | $0.1700 | $0.1930 | 57,000 |
| 2022-10-25 | 569.SI | SGD | CD | $0.1850 | $0.1650 | $0.1850 | $0.1650 | $0.1900 | 4,100 |
| 2022-10-21 | 569.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 |
| 2022-10-20 | 569.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 |
| 2022-10-19 | 569.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 |
| 2022-10-18 | 569.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1680 | $0.1840 | 11,000 |
| 2022-10-17 | 569.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2022-10-14 | 569.SI | SGD | CD | $0.1800 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 1,900 |
| 2022-10-13 | 569.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 |
| 2022-10-12 | 569.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1670 | $0.1800 | 2,200 |
| 2022-10-11 | 569.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2022-10-10 | 569.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2022-10-07 | 569.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |
| 2022-10-06 | 569.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2022-10-05 | 569.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2022-10-04 | 569.SI | SGD | CD | $0.1800 | $0.1650 | $0.1800 | $0.1790 | $0.1800 | 46,900 |
| 2022-10-03 | 569.SI | SGD | CD | $0.1790 | $0.1790 | $0.1850 | $0.1790 | $0.1800 | 1,300 |
| 2022-09-30 | 569.SI | SGD | CD | $0.1670 | $0.1590 | $0.1720 | $0.1630 | $0.1670 | 163,600 |
| 2022-09-29 | 569.SI | SGD | CD | $0.1760 | $0.1700 | $0.1780 | $0.1720 | $0.1760 | 22,700 |
| 2022-09-28 | 569.SI | SGD | CD | $0.1780 | $0.1700 | $0.1780 | $0.1710 | $0.1780 | 226,200 |
| 2022-09-27 | 569.SI | SGD | CD | $0.1810 | $0.1780 | $0.1820 | $0.1760 | $0.1810 | 74,300 |
| 2022-09-26 | 569.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1840 | $0.1850 | 120,200 |
| 2022-09-23 | 569.SI | SGD | CD | $0.1850 | $0.1840 | $0.1900 | $0.1840 | $0.1850 | 90,000 |
| 2022-09-22 | 569.SI | SGD | $0.1900 | $0.1750 | $0.1900 | $0.1890 | $0.1900 | 91,200 | |
| 2022-09-21 | 569.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1900 | 0 | |
| 2022-09-20 | 569.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1890 | $0.1900 | 30,200 | |
| 2022-09-19 | 569.SI | SGD | $0.1900 | $0.1790 | $0.1900 | $0.1770 | $0.1900 | 4,600 | |
| 2022-09-16 | 569.SI | SGD | $0.1790 | $0.1770 | $0.1900 | $0.1790 | $0.1800 | 155,800 | |
| 2022-09-15 | 569.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2022-09-14 | 569.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 |