Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-21 | 569.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2023-08-18 | 569.SI | SGD | $0.1390 | $0.1260 | $0.1390 | $0.1390 | $0.1400 | 20,200 | |
| 2023-08-17 | 569.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2023-08-16 | 569.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1270 | $0.1380 | 0 | |
| 2023-08-15 | 569.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1260 | $0.1390 | 100 | |
| 2023-08-14 | 569.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1300 | 35,000 | |
| 2023-08-11 | 569.SI | SGD | $0.1400 | $0.1270 | $0.1400 | $0.1270 | $0.1430 | 1,600 | |
| 2023-08-10 | 569.SI | SGD | $0.1400 | $0.1260 | $0.1420 | $0.1260 | $0.1400 | 11,200 | |
| 2023-08-08 | 569.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1400 | 41,200 | |
| 2023-08-07 | 569.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1270 | $0.1390 | 100 | |
| 2023-08-04 | 569.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2023-08-03 | 569.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1290 | $0.1370 | 25,000 | |
| 2023-08-02 | 569.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1300 | $0.1400 | 100 | |
| 2023-08-01 | 569.SI | SGD | $0.1450 | $0.1270 | $0.1450 | $0.1280 | $0.1430 | 10,100 | |
| 2023-07-31 | 569.SI | SGD | $0.1470 | $0.1280 | $0.1470 | $0.1280 | $0.1470 | 10,000 | |
| 2023-07-28 | 569.SI | SGD | $0.1500 | $0.1270 | $0.1500 | $0.1270 | $0.1450 | 21,000 | |
| 2023-07-27 | 569.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2023-07-26 | 569.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-07-25 | 569.SI | SGD | $0.1400 | $0.1260 | $0.1400 | $0.1400 | $0.1500 | 29,600 | |
| 2023-07-24 | 569.SI | SGD | $0.1380 | $0.1260 | $0.1380 | $0.1330 | $0.1380 | 80,600 | |
| 2023-07-21 | 569.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-07-20 | 569.SI | SGD | $0.1380 | $0.1270 | $0.1380 | $0.1330 | $0.1390 | 60,100 | |
| 2023-07-19 | 569.SI | SGD | $0.1390 | $0.1260 | $0.1390 | $0.1380 | $0.1390 | 5,100 | |
| 2023-07-18 | 569.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2023-07-17 | 569.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1350 | $0.1390 | 100 | |
| 2023-07-14 | 569.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2023-07-13 | 569.SI | SGD | $0.1360 | $0.1260 | $0.1370 | $0.1350 | $0.1360 | 150,200 | |
| 2023-07-12 | 569.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1300 | $0.1390 | 50,100 | |
| 2023-07-11 | 569.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-07-10 | 569.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2023-07-07 | 569.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1300 | $0.1390 | 34,900 | |
| 2023-07-06 | 569.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1320 | $0.1400 | 140,000 | |
| 2023-07-05 | 569.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2023-07-04 | 569.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2023-07-03 | 569.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1430 | $0.1450 | 8,800 | |
| 2023-06-30 | 569.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2023-06-28 | 569.SI | SGD | $0.1480 | $0.1300 | $0.1480 | $0.1320 | $0.1470 | 25,800 | |
| 2023-06-27 | 569.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1250 | $0.1300 | 241,100 | |
| 2023-06-26 | 569.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1350 | $0.1400 | 120,900 | |
| 2023-06-23 | 569.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 17,600 | |
| 2023-06-22 | 569.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 30,000 | |
| 2023-06-21 | 569.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1360 | $0.1400 | 100 | |
| 2023-06-20 | 569.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 75,200 | |
| 2023-06-19 | 569.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 444,500 | |
| 2023-06-16 | 569.SI | SGD | $0.1500 | $0.1400 | $0.1590 | $0.1410 | $0.1500 | 174,100 | |
| 2023-06-15 | 569.SI | SGD | $0.1400 | $0.1400 | $0.1500 | $0.1390 | $0.1400 | 10,400 | |
| 2023-06-14 | 569.SI | SGD | $0.1590 | $0.1150 | $0.1650 | $0.1390 | $0.1590 | 230,200 | |
| 2023-06-13 | 569.SI | SGD | $0.1590 | $0.1490 | $0.1630 | $0.1490 | $0.1590 | 28,400 | |
| 2023-06-12 | 569.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2023-06-09 | 569.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1520 | $0.1610 | 37,300 |