Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 569.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1720 | $0.1860 | 0 | |
| 2023-02-24 | 569.SI | SGD | $0.1860 | $0.1710 | $0.1870 | $0.1720 | $0.1840 | 104,300 | |
| 2023-02-23 | 569.SI | SGD | $0.1880 | $0.1700 | $0.1880 | $0.1700 | $0.1880 | 50,100 | |
| 2023-02-22 | 569.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2023-02-21 | 569.SI | SGD | $0.1880 | $0.1700 | $0.1880 | $0.1700 | $0.1880 | 5,100 | |
| 2023-02-20 | 569.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2023-02-17 | 569.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1700 | $0.1880 | 20,100 | |
| 2023-02-16 | 569.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2023-02-15 | 569.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2023-02-14 | 569.SI | SGD | $0.1930 | $0.1710 | $0.1930 | $0.1710 | $0.1930 | 50,100 | |
| 2023-02-13 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2023-02-10 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.1930 | 0 | |
| 2023-02-09 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2023-02-08 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 | |
| 2023-02-07 | 569.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1710 | $0.1940 | 63,000 | |
| 2023-02-06 | 569.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2023-02-03 | 569.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2023-02-02 | 569.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2023-02-01 | 569.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2023-01-31 | 569.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2023-01-30 | 569.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1730 | $0.1920 | 0 | |
| 2023-01-27 | 569.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-01-26 | 569.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1850 | $0.1920 | 1,400 | |
| 2023-01-25 | 569.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 101,400 | |
| 2023-01-20 | 569.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2023-01-19 | 569.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1750 | $0.1870 | 0 | |
| 2023-01-18 | 569.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1750 | $0.1870 | 0 | |
| 2023-01-17 | 569.SI | SGD | $0.1870 | $0.1750 | $0.1870 | $0.1750 | $0.1870 | 30,100 | |
| 2023-01-16 | 569.SI | SGD | $0.1880 | $0.1700 | $0.1880 | $0.1750 | $0.1880 | 145,100 | |
| 2023-01-13 | 569.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2023-01-12 | 569.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2023-01-11 | 569.SI | SGD | XD | $0.1890 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 |
| 2023-01-10 | 569.SI | SGD | XD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 |
| 2023-01-09 | 569.SI | SGD | CD | $0.1890 | $0.1830 | $0.1890 | $0.1760 | $0.1890 | 11,000 |
| 2023-01-06 | 569.SI | SGD | CD | $0.1860 | $0.1710 | $0.1860 | $0.1730 | $0.1860 | 10,100 |
| 2023-01-05 | 569.SI | SGD | CD | $0.1900 | $0.1700 | $0.1900 | $0.1720 | $0.1900 | 200,100 |
| 2023-01-04 | 569.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1810 | $0.1900 | 5,000 |
| 2023-01-03 | 569.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 |
| 2022-12-30 | 569.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 |
| 2022-12-29 | 569.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 |
| 2022-12-28 | 569.SI | SGD | CD | $0.1900 | $0.1750 | $0.1900 | $0.1780 | $0.1900 | 36,700 |
| 2022-12-27 | 569.SI | SGD | CD | $0.1890 | $0.1720 | $0.1900 | $0.1890 | $0.1900 | 56,400 |
| 2022-12-23 | 569.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1730 | $0.1850 | 50,000 |
| 2022-12-22 | 569.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1850 | 6,200 |
| 2022-12-21 | 569.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 |
| 2022-12-20 | 569.SI | SGD | CD | $0.1780 | $0.1710 | $0.1780 | $0.1730 | $0.1780 | 20,100 |
| 2022-12-19 | 569.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1780 | 1,000 |
| 2022-12-16 | 569.SI | SGD | CD | $0.1780 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 1,300 |
| 2022-12-15 | 569.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 44,400 |
| 2022-12-14 | 569.SI | SGD | CD | $0.1800 | $0.1790 | $0.1820 | $0.1780 | $0.1800 | 21,300 |