Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 40,100 | |
| 2022-07-01 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 400 | |
| 2022-06-30 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 113,500 | |
| 2022-06-29 | 569.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 30,100 | |
| 2022-06-28 | 569.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 27,000 | |
| 2022-06-27 | 569.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 50,000 | |
| 2022-06-24 | 569.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 10,100 | |
| 2022-06-23 | 569.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.1980 | 25,000 | |
| 2022-06-22 | 569.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 18,100 | |
| 2022-06-21 | 569.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 100,700 | |
| 2022-06-20 | 569.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1960 | $0.2000 | 20,300 | |
| 2022-06-17 | 569.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 100,500 | |
| 2022-06-16 | 569.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2022-06-15 | 569.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1980 | $0.2000 | 8,100 | |
| 2022-06-14 | 569.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 42,400 | |
| 2022-06-13 | 569.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2100 | 100 | |
| 2022-06-10 | 569.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 10,100 | |
| 2022-06-09 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 48,400 | |
| 2022-06-08 | 569.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 3,500 | |
| 2022-06-07 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,800 | |
| 2022-06-06 | 569.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-06-03 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 55,300 | |
| 2022-06-02 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 50,200 | |
| 2022-06-01 | 569.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 193,700 | |
| 2022-05-31 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 131,800 | |
| 2022-05-30 | 569.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 146,500 | |
| 2022-05-27 | 569.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1910 | $0.1950 | 44,300 | |
| 2022-05-26 | 569.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 11,900 | |
| 2022-05-25 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 60,200 | |
| 2022-05-24 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 43,200 | |
| 2022-05-23 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 100,500 | |
| 2022-05-20 | 569.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-05-19 | 569.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-05-18 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2022-05-17 | 569.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 30,000 | |
| 2022-05-13 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 33,300 | |
| 2022-05-12 | 569.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-05-11 | 569.SI | SGD | $0.2050 | $0.1970 | $0.2100 | $0.1970 | $0.2050 | 700 | |
| 2022-05-10 | 569.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1960 | $0.1980 | 164,300 | |
| 2022-05-09 | 569.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 100 | |
| 2022-05-06 | 569.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.1990 | $0.2050 | 41,300 | |
| 2022-05-05 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 1,200 | |
| 2022-05-04 | 569.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1990 | $0.2050 | 90,600 | |
| 2022-04-29 | 569.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 150,100 | |
| 2022-04-28 | 569.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 36,100 | |
| 2022-04-27 | 569.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 248,300 | |
| 2022-04-26 | 569.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 50,100 | |
| 2022-04-25 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 104,100 | |
| 2022-04-22 | 569.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-04-21 | 569.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 800 |