Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-08 | 569.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2023-06-07 | 569.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1510 | $0.1620 | 22,400 | |
| 2023-06-06 | 569.SI | SGD | $0.1700 | $0.1520 | $0.1700 | $0.1500 | $0.1630 | 12,600 | |
| 2023-06-05 | 569.SI | SGD | $0.1690 | $0.1550 | $0.1690 | $0.1530 | $0.1690 | 8,600 | |
| 2023-06-01 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2023-05-31 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2023-05-30 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2023-05-29 | 569.SI | SGD | $0.1730 | $0.1640 | $0.1730 | $0.1530 | $0.1700 | 200 | |
| 2023-05-26 | 569.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1530 | $0.1630 | 25,100 | |
| 2023-05-25 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1730 | 0 | |
| 2023-05-24 | 569.SI | SGD | $0.1730 | $0.1630 | $0.1730 | $0.1530 | $0.1730 | 300 | |
| 2023-05-23 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1720 | 0 | |
| 2023-05-22 | 569.SI | SGD | $0.1730 | $0.1500 | $0.1730 | $0.1520 | $0.1730 | 102,200 | |
| 2023-05-19 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1730 | 0 | |
| 2023-05-18 | 569.SI | SGD | $0.1730 | $0.1530 | $0.1730 | $0.1530 | $0.1730 | 26,500 | |
| 2023-05-17 | 569.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-05-16 | 569.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1710 | 0 | |
| 2023-05-15 | 569.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1720 | 0 | |
| 2023-05-12 | 569.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2023-05-11 | 569.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2023-05-10 | 569.SI | SGD | $0.1720 | $0.1550 | $0.1720 | $0.1550 | $0.1720 | 300 | |
| 2023-05-09 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2023-05-08 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2023-05-05 | 569.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1550 | $0.1720 | 100 | |
| 2023-05-04 | 569.SI | SGD | $0.1650 | $0.1530 | $0.1730 | $0.1550 | $0.1650 | 400 | |
| 2023-05-03 | 569.SI | SGD | $0.1680 | $0.1530 | $0.1680 | $0.1530 | $0.1680 | 22,200 | |
| 2023-05-02 | 569.SI | SGD | $0.1730 | $0.1540 | $0.1740 | $0.1550 | $0.1730 | 102,400 | |
| 2023-04-28 | 569.SI | SGD | $0.1700 | $0.1530 | $0.1700 | $0.1550 | $0.1700 | 5,100 | |
| 2023-04-27 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-04-26 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1740 | 0 | |
| 2023-04-25 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1740 | 0 | |
| 2023-04-24 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2023-04-21 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2023-04-20 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2023-04-19 | 569.SI | SGD | $0.1750 | $0.1530 | $0.1750 | $0.1530 | $0.1750 | 92,800 | |
| 2023-04-18 | 569.SI | SGD | $0.1750 | $0.1520 | $0.1750 | $0.1530 | $0.1740 | 20,100 | |
| 2023-04-17 | 569.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1520 | $0.1750 | 100 | |
| 2023-04-14 | 569.SI | SGD | $0.1700 | $0.1500 | $0.1750 | $0.1540 | $0.1700 | 180,300 | |
| 2023-04-13 | 569.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 | |
| 2023-04-12 | 569.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 | |
| 2023-04-11 | 569.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1600 | $0.1770 | 0 | |
| 2023-04-10 | 569.SI | SGD | $0.1760 | $0.1550 | $0.1760 | $0.1550 | $0.1760 | 10,100 | |
| 2023-04-06 | 569.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1550 | $0.1760 | 5,600 | |
| 2023-04-05 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1550 | $0.1760 | 0 | |
| 2023-04-04 | 569.SI | SGD | $0.1770 | $0.1620 | $0.1770 | $0.1700 | $0.1760 | 10,000 | |
| 2023-04-03 | 569.SI | SGD | $0.1700 | $0.1560 | $0.1700 | $0.1570 | $0.1700 | 600 | |
| 2023-03-31 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2023-03-30 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 | |
| 2023-03-29 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-03-28 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |