Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 569.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 31,700 | |
| 2022-04-19 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 30,000 | |
| 2022-04-18 | 569.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 17,100 | |
| 2022-04-14 | 569.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 11,500 | |
| 2022-04-13 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 74,000 | |
| 2022-04-12 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 48,700 | |
| 2022-04-11 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 111,500 | |
| 2022-04-08 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 77,700 | |
| 2022-04-07 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 224,000 | |
| 2022-04-06 | 569.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 100 | |
| 2022-04-05 | 569.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 181,000 | |
| 2022-04-04 | 569.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 106,000 | |
| 2022-04-01 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 212,600 | |
| 2022-03-31 | 569.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 52,000 | |
| 2022-03-30 | 569.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 218,200 | |
| 2022-03-29 | 569.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 44,200 | |
| 2022-03-28 | 569.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 30,100 | |
| 2022-03-25 | 569.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 257,300 | |
| 2022-03-24 | 569.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 150,900 | |
| 2022-03-23 | 569.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 513,700 | |
| 2022-03-22 | 569.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 65,900 | |
| 2022-03-21 | 569.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 700 | |
| 2022-03-18 | 569.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 132,800 | |
| 2022-03-17 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 118,100 | |
| 2022-03-16 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 71,700 | |
| 2022-03-15 | 569.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 209,400 | |
| 2022-03-14 | 569.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1980 | $0.2050 | 9,400 | |
| 2022-03-11 | 569.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 158,300 | |
| 2022-03-10 | 569.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 152,400 | |
| 2022-03-09 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 142,300 | |
| 2022-03-08 | 569.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.1990 | $0.2050 | 116,100 | |
| 2022-03-07 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 151,400 | |
| 2022-03-04 | 569.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 42,000 | |
| 2022-03-03 | 569.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 249,800 | |
| 2022-03-02 | 569.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 47,300 | |
| 2022-03-01 | 569.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 29,600 | |
| 2022-02-28 | 569.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-02-25 | 569.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 54,800 | |
| 2022-02-24 | 569.SI | SGD | $0.2050 | $0.1970 | $0.2200 | $0.2050 | $0.2100 | 451,700 | |
| 2022-02-23 | 569.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 19,800 | |
| 2022-02-22 | 569.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 191,000 | |
| 2022-02-21 | 569.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 91,200 | |
| 2022-02-18 | 569.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 303,100 | |
| 2022-02-17 | 569.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 56,200 | |
| 2022-02-16 | 569.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 27,200 | |
| 2022-02-15 | 569.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 63,400 | |
| 2022-02-14 | 569.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 88,100 | |
| 2022-02-11 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 29,500 | |
| 2022-02-10 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 185,700 | |
| 2022-02-09 | 569.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 900 |