Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 569.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1910 | $0.1950 | 6,100 | |
| 2022-07-21 | 569.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1900 | $0.1950 | 151,900 | |
| 2022-07-20 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 10,000 | |
| 2022-07-19 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 200 | |
| 2022-07-18 | 569.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1940 | $0.2000 | 20,600 | |
| 2022-07-15 | 569.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1920 | $0.1940 | 183,500 | |
| 2022-07-14 | 569.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.1940 | $0.2000 | 21,700 | |
| 2022-07-13 | 569.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1990 | $0.2000 | 255,600 | |
| 2022-07-12 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 5,100 | |
| 2022-07-08 | 569.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1950 | $0.1990 | 52,000 | |
| 2022-07-07 | 569.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 700 | |
| 2022-07-06 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.1990 | 200 | |
| 2022-07-05 | 569.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.1980 | 0 | |
| 2022-07-04 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 40,100 | |
| 2022-07-01 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 400 | |
| 2022-06-30 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 113,500 | |
| 2022-06-29 | 569.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 30,100 | |
| 2022-06-28 | 569.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 27,000 | |
| 2022-06-27 | 569.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 50,000 | |
| 2022-06-24 | 569.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 10,100 | |
| 2022-06-23 | 569.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.1980 | 25,000 | |
| 2022-06-22 | 569.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 18,100 | |
| 2022-06-21 | 569.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 100,700 | |
| 2022-06-20 | 569.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1960 | $0.2000 | 20,300 | |
| 2022-06-17 | 569.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 100,500 | |
| 2022-06-16 | 569.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2022-06-15 | 569.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1980 | $0.2000 | 8,100 | |
| 2022-06-14 | 569.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 42,400 | |
| 2022-06-13 | 569.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2100 | 100 | |
| 2022-06-10 | 569.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 10,100 | |
| 2022-06-09 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 48,400 | |
| 2022-06-08 | 569.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 3,500 | |
| 2022-06-07 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,800 | |
| 2022-06-06 | 569.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-06-03 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 55,300 | |
| 2022-06-02 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 50,200 | |
| 2022-06-01 | 569.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 193,700 | |
| 2022-05-31 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 131,800 | |
| 2022-05-30 | 569.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 146,500 | |
| 2022-05-27 | 569.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1910 | $0.1950 | 44,300 | |
| 2022-05-26 | 569.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 11,900 | |
| 2022-05-25 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 60,200 | |
| 2022-05-24 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 43,200 | |
| 2022-05-23 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 100,500 | |
| 2022-05-20 | 569.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-05-19 | 569.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-05-18 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2022-05-17 | 569.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 30,000 | |
| 2022-05-13 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 33,300 | |
| 2022-05-12 | 569.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 |