Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 569.SI | SGD | CD | $0.2450 | $0.2300 | $0.2600 | $0.2400 | $0.2450 | 3,306,800 |
| 2021-11-25 | 569.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 108,400 |
| 2021-11-24 | 569.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 148,800 |
| 2021-11-23 | 569.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 102,200 |
| 2021-11-22 | 569.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 213,700 |
| 2021-11-19 | 569.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 144,100 |
| 2021-11-18 | 569.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 406,100 |
| 2021-11-17 | 569.SI | SGD | CD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 905,800 |
| 2021-11-16 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 356,700 |
| 2021-11-15 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 471,600 |
| 2021-11-12 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 298,400 |
| 2021-11-11 | 569.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 189,900 |
| 2021-11-10 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 217,500 |
| 2021-11-09 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 272,400 |
| 2021-11-08 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,400 |
| 2021-11-05 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 265,400 |
| 2021-11-03 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 344,400 |
| 2021-11-02 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 655,300 |
| 2021-11-01 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 205,700 |
| 2021-10-29 | 569.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 303,700 |
| 2021-10-28 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,071,600 |
| 2021-10-27 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 183,800 |
| 2021-10-26 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 252,700 |
| 2021-10-25 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 464,300 |
| 2021-10-22 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 132,200 |
| 2021-10-21 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,366,700 |
| 2021-10-20 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 236,200 |
| 2021-10-19 | 569.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 294,500 |
| 2021-10-18 | 569.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 294,800 |
| 2021-10-15 | 569.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 365,800 |
| 2021-10-14 | 569.SI | SGD | CD | $0.2400 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 3,995,800 |
| 2021-10-13 | 569.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 368,500 |
| 2021-10-12 | 569.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 654,100 |
| 2021-10-11 | 569.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 410,400 |
| 2021-10-08 | 569.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 311,600 |
| 2021-10-07 | 569.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 992,600 |
| 2021-10-06 | 569.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,516,100 |
| 2021-10-05 | 569.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 680,800 |
| 2021-10-04 | 569.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 386,900 |
| 2021-10-01 | 569.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,054,900 |
| 2021-09-30 | 569.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,880,400 |
| 2021-09-29 | 569.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,051,800 |
| 2021-09-28 | 569.SI | SGD | CD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 959,900 |
| 2021-09-27 | 569.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 1,496,400 |
| 2021-09-24 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2650 | $0.2250 | $0.2300 | 11,490,500 |
| 2021-09-23 | 569.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2650 | $0.2700 | 8,940,000 | |
| 2021-09-22 | 569.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2300 | $0.2350 | 3,259,300 | |
| 2021-09-21 | 569.SI | SGD | $0.2150 | $0.1910 | $0.2200 | $0.2150 | $0.2200 | 3,407,200 | |
| 2021-09-20 | 569.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1970 | $0.1990 | 271,500 | |
| 2021-09-17 | 569.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 530,400 |