Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | 569.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 42,600 | |
| 2022-08-19 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-08-18 | 569.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1900 | $0.1950 | 65,300 | |
| 2022-08-17 | 569.SI | SGD | $0.1890 | $0.1890 | $0.1930 | $0.1890 | $0.1960 | 10,200 | |
| 2022-08-16 | 569.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1930 | $0.2000 | 32,900 | |
| 2022-08-15 | 569.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 | |
| 2022-08-12 | 569.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2022-08-11 | 569.SI | SGD | $0.1970 | $0.1880 | $0.2050 | $0.1880 | $0.1970 | 36,300 | |
| 2022-08-10 | 569.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 10,000 | |
| 2022-08-08 | 569.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,100 | |
| 2022-08-05 | 569.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1930 | $0.1950 | 76,600 | |
| 2022-08-04 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2022-08-03 | 569.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 200 | |
| 2022-08-02 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-08-01 | 569.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 42,200 | |
| 2022-07-29 | 569.SI | SGD | $0.1950 | $0.1870 | $0.1950 | $0.1890 | $0.1950 | 284,400 | |
| 2022-07-28 | 569.SI | SGD | $0.1930 | $0.1880 | $0.1960 | $0.1910 | $0.1930 | 27,200 | |
| 2022-07-27 | 569.SI | SGD | $0.1990 | $0.1880 | $0.2000 | $0.1980 | $0.1990 | 15,100 | |
| 2022-07-26 | 569.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.1930 | $0.2000 | 3,300 | |
| 2022-07-25 | 569.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1880 | $0.1980 | 136,200 | |
| 2022-07-22 | 569.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1910 | $0.1950 | 6,100 | |
| 2022-07-21 | 569.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1900 | $0.1950 | 151,900 | |
| 2022-07-20 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 10,000 | |
| 2022-07-19 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 200 | |
| 2022-07-18 | 569.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1940 | $0.2000 | 20,600 | |
| 2022-07-15 | 569.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1920 | $0.1940 | 183,500 | |
| 2022-07-14 | 569.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.1940 | $0.2000 | 21,700 | |
| 2022-07-13 | 569.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1990 | $0.2000 | 255,600 | |
| 2022-07-12 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 5,100 | |
| 2022-07-08 | 569.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1950 | $0.1990 | 52,000 | |
| 2022-07-07 | 569.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 700 | |
| 2022-07-06 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.1990 | 200 | |
| 2022-07-05 | 569.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.1980 | 0 | |
| 2022-07-04 | 569.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 40,100 | |
| 2022-07-01 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 400 | |
| 2022-06-30 | 569.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 113,500 | |
| 2022-06-29 | 569.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 30,100 | |
| 2022-06-28 | 569.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 27,000 | |
| 2022-06-27 | 569.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 50,000 | |
| 2022-06-24 | 569.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 10,100 | |
| 2022-06-23 | 569.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.1980 | 25,000 | |
| 2022-06-22 | 569.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 18,100 | |
| 2022-06-21 | 569.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 100,700 | |
| 2022-06-20 | 569.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1960 | $0.2000 | 20,300 | |
| 2022-06-17 | 569.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 100,500 | |
| 2022-06-16 | 569.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2022-06-15 | 569.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1980 | $0.2000 | 8,100 | |
| 2022-06-14 | 569.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 42,400 | |
| 2022-06-13 | 569.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2100 | 100 | |
| 2022-06-10 | 569.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 10,100 |