Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 627,500 | |
| 2021-07-05 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 467,300 | |
| 2021-07-02 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 300,700 | |
| 2021-07-01 | 569.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 881,100 | |
| 2021-06-30 | 569.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 453,900 | |
| 2021-06-29 | 569.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 361,700 | |
| 2021-06-28 | 569.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 316,500 | |
| 2021-06-25 | 569.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 242,100 | |
| 2021-06-24 | 569.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 978,300 | |
| 2021-06-23 | 569.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 403,800 | |
| 2021-06-22 | 569.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 281,900 | |
| 2021-06-21 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 402,900 | |
| 2021-06-18 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 81,100 | |
| 2021-06-17 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,233,000 | |
| 2021-06-16 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 419,600 | |
| 2021-06-15 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 448,600 | |
| 2021-06-14 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 271,500 | |
| 2021-06-11 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 218,600 | |
| 2021-06-10 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 347,900 | |
| 2021-06-09 | 569.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 172,400 | |
| 2021-06-08 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 347,100 | |
| 2021-06-07 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 179,200 | |
| 2021-06-04 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 318,500 | |
| 2021-06-03 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 696,000 | |
| 2021-06-02 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 375,100 | |
| 2021-06-01 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 1,698,300 | |
| 2021-05-31 | 569.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 3,280,600 | |
| 2021-05-28 | 569.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 363,500 | |
| 2021-05-27 | 569.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 835,300 | |
| 2021-05-25 | 569.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,137,700 | |
| 2021-05-24 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 285,700 | |
| 2021-05-21 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 606,900 | |
| 2021-05-20 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 1,658,000 | |
| 2021-05-19 | 569.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2550 | 4,151,400 | |
| 2021-05-18 | 569.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 9,323,100 | |
| 2021-05-17 | 569.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,264,400 | |
| 2021-05-14 | 569.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 1,086,300 | |
| 2021-05-12 | 569.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 571,300 | |
| 2021-05-11 | 569.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 380,200 | |
| 2021-05-10 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 701,500 | |
| 2021-05-07 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 560,200 | |
| 2021-05-06 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 339,600 | |
| 2021-05-05 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 496,500 | |
| 2021-05-04 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,094,300 | |
| 2021-05-03 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,314,200 | |
| 2021-04-30 | 569.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 835,800 | |
| 2021-04-29 | 569.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 722,800 | |
| 2021-04-28 | 569.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,363,700 | |
| 2021-04-27 | 569.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 1,970,300 | |
| 2021-04-26 | 569.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 4,622,200 |