Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 569.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 4,608,800 | |
| 2021-04-22 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,377,000 | |
| 2021-04-21 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 633,400 | |
| 2021-04-20 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 334,100 | |
| 2021-04-19 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 665,300 | |
| 2021-04-16 | 569.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,500,200 | |
| 2021-04-15 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,324,400 | |
| 2021-04-14 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 800,300 | |
| 2021-04-13 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 382,000 | |
| 2021-04-12 | 569.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 798,200 | |
| 2021-04-09 | 569.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 489,000 | |
| 2021-04-08 | 569.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 2,965,900 | |
| 2021-04-07 | 569.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 1,716,300 | |
| 2021-04-06 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 662,500 | |
| 2021-04-05 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,408,100 | |
| 2021-04-01 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 533,300 | |
| 2021-03-31 | 569.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 668,800 | |
| 2021-03-30 | 569.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 625,200 | |
| 2021-03-29 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 546,000 | |
| 2021-03-26 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 496,500 | |
| 2021-03-25 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 658,900 | |
| 2021-03-24 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,146,200 | |
| 2021-03-23 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 446,100 | |
| 2021-03-22 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 385,000 | |
| 2021-03-19 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 663,400 | |
| 2021-03-18 | 569.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 799,200 | |
| 2021-03-17 | 569.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,583,800 | |
| 2021-03-16 | 569.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,350,000 | |
| 2021-03-15 | 569.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 3,446,000 | |
| 2021-03-12 | 569.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 1,101,600 | |
| 2021-03-11 | 569.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,870,200 | |
| 2021-03-10 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 792,700 | |
| 2021-03-09 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 1,091,500 | |
| 2021-03-08 | 569.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 1,251,900 | |
| 2021-03-05 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,489,400 | |
| 2021-03-04 | 569.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,226,200 | |
| 2021-03-03 | 569.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,877,700 | |
| 2021-03-02 | 569.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,897,600 | |
| 2021-03-01 | 569.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 1,140,900 | |
| 2021-02-26 | 569.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,991,100 | |
| 2021-02-25 | 569.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,465,000 | |
| 2021-02-24 | 569.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,940,400 | |
| 2021-02-23 | 569.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 1,250,900 | |
| 2021-02-22 | 569.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 4,688,300 | |
| 2021-02-19 | 569.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,371,100 | |
| 2021-02-18 | 569.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,010,300 | |
| 2021-02-17 | 569.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 2,238,100 | |
| 2021-02-16 | 569.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 3,071,400 | |
| 2021-02-15 | 569.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 3,706,800 | |
| 2021-02-11 | 569.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,640,300 |