Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-15 | 569.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 3,706,800 | |
| 2021-02-11 | 569.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,640,300 | |
| 2021-02-10 | 569.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,323,000 | |
| 2021-02-09 | 569.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,055,300 | |
| 2021-02-08 | 569.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 718,100 | |
| 2021-02-05 | 569.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 4,080,400 | |
| 2021-02-04 | 569.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,212,400 | |
| 2021-02-03 | 569.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,374,500 | |
| 2021-02-02 | 569.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 2,714,000 | |
| 2021-02-01 | 569.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,073,400 | |
| 2021-01-29 | 569.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 4,452,600 | |
| 2021-01-28 | 569.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 4,614,800 | |
| 2021-01-27 | 569.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 3,988,900 | |
| 2021-01-26 | 569.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2900 | $0.2950 | 5,584,200 | |
| 2021-01-25 | 569.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 2,915,400 | |
| 2021-01-22 | 569.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 9,678,600 | |
| 2021-01-21 | 569.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 2,777,900 | |
| 2021-01-20 | 569.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 9,856,100 | |
| 2021-01-19 | 569.SI | SGD | $0.3150 | $0.2950 | $0.3250 | $0.3150 | $0.3200 | 14,160,200 | |
| 2021-01-18 | 569.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 3,942,100 | |
| 2021-01-15 | 569.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 3,629,100 | |
| 2021-01-14 | 569.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 4,949,200 | |
| 2021-01-13 | 569.SI | SGD | $0.3100 | $0.2850 | $0.3200 | $0.3100 | $0.3150 | 28,699,500 | |
| 2021-01-12 | 569.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 5,535,700 | |
| 2021-01-11 | 569.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 4,759,100 | |
| 2021-01-08 | 569.SI | SGD | $0.2900 | $0.2600 | $0.3050 | $0.2900 | $0.2950 | 32,180,900 | |
| 2021-01-07 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 708,500 | |
| 2021-01-06 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,428,800 | |
| 2021-01-05 | 569.SI | SGD | XD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 3,121,700 |
| 2021-01-04 | 569.SI | SGD | XD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 805,600 |
| 2020-12-31 | 569.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 597,700 |
| 2020-12-30 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,303,500 |
| 2020-12-29 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 870,100 |
| 2020-12-28 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 433,500 |
| 2020-12-24 | 569.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 353,100 |
| 2020-12-23 | 569.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,136,400 |
| 2020-12-22 | 569.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 3,079,800 |
| 2020-12-21 | 569.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,255,400 |
| 2020-12-18 | 569.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,179,900 |
| 2020-12-17 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 786,600 |
| 2020-12-16 | 569.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,383,900 |
| 2020-12-15 | 569.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 744,700 |
| 2020-12-14 | 569.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,059,500 |
| 2020-12-11 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 742,200 |
| 2020-12-10 | 569.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 742,800 |
| 2020-12-09 | 569.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,195,900 |
| 2020-12-08 | 569.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 2,507,000 |
| 2020-12-07 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,669,400 |
| 2020-12-04 | 569.SI | SGD | CD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,250,900 |
| 2020-12-03 | 569.SI | SGD | CD | $0.2600 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 3,235,600 |