Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 569.SI | SGD | CD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 10,117,000 |
| 2020-11-27 | 569.SI | SGD | CD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 7,106,600 |
| 2020-11-26 | 569.SI | SGD | CD | $0.2700 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 3,038,800 |
| 2020-11-25 | 569.SI | SGD | CD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 1,311,700 |
| 2020-11-24 | 569.SI | SGD | CD | $0.2700 | $0.2650 | $0.2900 | $0.2700 | $0.2750 | 9,059,800 |
| 2020-11-23 | 569.SI | SGD | CD | $0.2750 | $0.2550 | $0.2800 | $0.2700 | $0.2750 | 13,879,500 |
| 2020-11-20 | 569.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,583,000 |
| 2020-11-19 | 569.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,531,600 |
| 2020-11-18 | 569.SI | SGD | CD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 2,787,200 |
| 2020-11-17 | 569.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 3,390,400 |
| 2020-11-16 | 569.SI | SGD | CD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 7,211,600 |
| 2020-11-13 | 569.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 5,477,100 |
| 2020-11-12 | 569.SI | SGD | CD | $0.2500 | $0.2300 | $0.2600 | $0.2400 | $0.2500 | 7,122,900 |
| 2020-11-11 | 569.SI | SGD | CD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2650 | 6,076,800 |
| 2020-11-10 | 569.SI | SGD | CD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 9,294,000 |
| 2020-11-09 | 569.SI | SGD | CD | $0.3150 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 9,417,500 |
| 2020-11-06 | 569.SI | SGD | CD | $0.3150 | $0.2600 | $0.3250 | $0.3100 | $0.3150 | 49,402,900 |
| 2020-11-05 | 569.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,989,500 |
| 2020-11-04 | 569.SI | SGD | CD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 6,085,400 |
| 2020-11-03 | 569.SI | SGD | CD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 3,986,500 |
| 2020-11-02 | 569.SI | SGD | CD | $0.2500 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 5,904,000 |
| 2020-10-30 | 569.SI | SGD | CD | $0.2700 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 5,387,200 |
| 2020-10-29 | 569.SI | SGD | CD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 2,725,300 |
| 2020-10-28 | 569.SI | SGD | CD | $0.2750 | $0.2750 | $0.3000 | $0.2750 | $0.2800 | 5,025,400 |
| 2020-10-27 | 569.SI | SGD | CD | $0.2950 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 17,647,000 |
| 2020-10-26 | 569.SI | SGD | CD | $0.2750 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 9,240,500 |
| 2020-10-23 | 569.SI | SGD | CD | $0.2900 | $0.2800 | $0.3100 | $0.2850 | $0.2900 | 9,164,900 |
| 2020-10-22 | 569.SI | SGD | CD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 4,324,300 |
| 2020-10-21 | 569.SI | SGD | CD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 4,913,700 |
| 2020-10-20 | 569.SI | SGD | CD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 6,624,000 |
| 2020-10-19 | 569.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 4,530,000 |
| 2020-10-16 | 569.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,073,200 |
| 2020-10-15 | 569.SI | SGD | CD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 3,193,100 |
| 2020-10-14 | 569.SI | SGD | CD | $0.3350 | $0.3250 | $0.3600 | $0.3300 | $0.3350 | 17,721,900 |
| 2020-10-13 | 569.SI | SGD | CD | $0.3450 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 33,592,000 |
| 2020-10-12 | 569.SI | SGD | CD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 13,049,800 |
| 2020-10-09 | 569.SI | SGD | CD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 8,432,200 |
| 2020-10-08 | 569.SI | SGD | CD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 6,417,200 |
| 2020-10-07 | 569.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 3,797,700 |
| 2020-10-06 | 569.SI | SGD | CD | $0.3250 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 8,728,200 |
| 2020-10-05 | 569.SI | SGD | CD | $0.3350 | $0.3200 | $0.3500 | $0.3350 | $0.3400 | 26,537,900 |
| 2020-10-02 | 569.SI | SGD | CD | $0.3200 | $0.3050 | $0.3300 | $0.3200 | $0.3250 | 16,581,600 |
| 2020-10-01 | 569.SI | SGD | CD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 10,047,100 |
| 2020-09-30 | 569.SI | SGD | CD | $0.3100 | $0.3050 | $0.3450 | $0.3100 | $0.3150 | 11,026,300 |
| 2020-09-29 | 569.SI | SGD | CD | $0.3350 | $0.3300 | $0.3650 | $0.3300 | $0.3350 | 19,757,200 |
| 2020-09-28 | 569.SI | SGD | CD | $0.3550 | $0.3150 | $0.3800 | $0.3500 | $0.3550 | 45,625,500 |
| 2020-09-25 | 569.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4500 | $0.4550 | 8,808,800 | |
| 2020-09-24 | 569.SI | SGD | $0.4450 | $0.4300 | $0.4700 | $0.4400 | $0.4450 | 17,039,300 | |
| 2020-09-23 | 569.SI | SGD | $0.4550 | $0.4150 | $0.4800 | $0.4550 | $0.4600 | 56,587,500 | |
| 2020-09-22 | 569.SI | SGD | $0.4400 | $0.2900 | $0.4450 | $0.4400 | $0.4450 | 69,552,100 |