Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 569.SI | SGD | $0.3100 | $0.3050 | $0.3600 | $0.3100 | $0.3150 | 15,378,400 | |
| 2020-09-18 | 569.SI | SGD | $0.3400 | $0.3400 | $0.4000 | $0.3400 | $0.3450 | 14,737,600 | |
| 2020-09-17 | 569.SI | SGD | $0.3850 | $0.3850 | $0.4300 | $0.3850 | $0.3900 | 12,972,000 | |
| 2020-09-16 | 569.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4300 | $0.4350 | 7,178,200 | |
| 2020-09-15 | 569.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.4200 | $0.4250 | 5,269,000 | |
| 2020-09-14 | 569.SI | SGD | $0.4250 | $0.4250 | $0.4600 | $0.4250 | $0.4300 | 13,276,500 | |
| 2020-09-11 | 569.SI | SGD | $0.4450 | $0.4050 | $0.4550 | $0.4450 | $0.4500 | 16,408,700 | |
| 2020-09-10 | 569.SI | SGD | $0.4200 | $0.4150 | $0.5000 | $0.4200 | $0.4250 | 15,499,800 | |
| 2020-09-09 | 569.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4900 | $0.4950 | 9,933,500 | |
| 2020-09-08 | 569.SI | SGD | $0.4950 | $0.4900 | $0.5350 | $0.4950 | $0.5000 | 12,079,800 | |
| 2020-09-07 | 569.SI | SGD | $0.5150 | $0.5100 | $0.5600 | $0.5150 | $0.5200 | 20,988,700 | |
| 2020-09-04 | 569.SI | SGD | $0.5200 | $0.4500 | $0.5350 | $0.5150 | $0.5200 | 19,769,700 | |
| 2020-09-03 | 569.SI | SGD | $0.5050 | $0.4900 | $0.6050 | $0.5050 | $0.5100 | 22,020,900 | |
| 2020-09-02 | 569.SI | SGD | $0.5950 | $0.5900 | $0.6200 | $0.5950 | $0.6000 | 22,558,400 | |
| 2020-09-01 | 569.SI | SGD | $0.5850 | $0.5550 | $0.5950 | $0.5850 | $0.5900 | 10,810,500 | |
| 2020-08-31 | 569.SI | SGD | $0.5650 | $0.5500 | $0.6150 | $0.5650 | $0.5700 | 14,208,600 | |
| 2020-08-28 | 569.SI | SGD | $0.6000 | $0.5950 | $0.6450 | $0.5950 | $0.6000 | 7,527,600 | |
| 2020-08-27 | 569.SI | SGD | $0.6350 | $0.6150 | $0.6850 | $0.6250 | $0.6350 | 26,065,400 | |
| 2020-08-26 | 569.SI | SGD | $0.6400 | $0.5200 | $0.6500 | $0.6400 | $0.6450 | 32,233,200 | |
| 2020-08-25 | 569.SI | SGD | $0.5650 | $0.5350 | $0.6650 | $0.5650 | $0.5700 | 30,634,700 | |
| 2020-08-24 | 569.SI | SGD | $0.6350 | $0.6050 | $0.7400 | $0.6350 | $0.6400 | 87,372,500 | |
| 2020-08-21 | 569.SI | SGD | $0.5900 | $0.4050 | $0.6000 | $0.5900 | $0.5950 | 126,953,000 | |
| 2020-08-20 | 569.SI | SGD | $0.4000 | $0.3750 | $0.4150 | $0.4000 | $0.4050 | 26,005,200 | |
| 2020-08-19 | 569.SI | SGD | $0.3700 | $0.3650 | $0.4150 | $0.3700 | $0.3750 | 15,647,700 | |
| 2020-08-18 | 569.SI | SGD | $0.3900 | $0.3500 | $0.4000 | $0.3900 | $0.3950 | 22,378,600 | |
| 2020-08-17 | 569.SI | SGD | $0.3500 | $0.3200 | $0.3600 | $0.3500 | $0.3550 | 11,338,600 | |
| 2020-08-14 | 569.SI | SGD | $0.3200 | $0.3100 | $0.3650 | $0.3200 | $0.3250 | 8,140,100 | |
| 2020-08-13 | 569.SI | SGD | $0.3600 | $0.3550 | $0.4050 | $0.3600 | $0.3650 | 10,249,700 | |
| 2020-08-12 | 569.SI | SGD | $0.3750 | $0.2800 | $0.4200 | $0.3750 | $0.3800 | 32,064,400 | |
| 2020-08-11 | 569.SI | SGD | $0.4050 | $0.3900 | $0.4400 | $0.4050 | $0.4100 | 24,586,200 | |
| 2020-08-07 | 569.SI | SGD | $0.3900 | $0.3400 | $0.4150 | $0.3850 | $0.3900 | 37,052,200 | |
| 2020-08-06 | 569.SI | SGD | $0.3250 | $0.2500 | $0.3250 | $0.3200 | $0.3250 | 33,144,400 | |
| 2020-08-05 | 569.SI | SGD | $0.2350 | $0.2100 | $0.2500 | $0.2350 | $0.2400 | 7,948,000 | |
| 2020-08-04 | 569.SI | SGD | $0.2050 | $0.1770 | $0.2100 | $0.2050 | $0.2100 | 2,958,800 | |
| 2020-08-03 | 569.SI | SGD | $0.1780 | $0.1400 | $0.2100 | $0.1770 | $0.1780 | 4,320,900 | |
| 2020-07-30 | 569.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1370 | $0.1380 | 387,400 | |
| 2020-07-29 | 569.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1350 | 134,000 | |
| 2020-07-28 | 569.SI | SGD | $0.1320 | $0.1300 | $0.1380 | $0.1330 | $0.1360 | 115,000 | |
| 2020-07-27 | 569.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1290 | $0.1320 | 80,000 | |
| 2020-07-24 | 569.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1300 | 20,000 | |
| 2020-07-23 | 569.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1330 | 83,000 | |
| 2020-07-22 | 569.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1290 | $0.1300 | 92,200 | |
| 2020-07-21 | 569.SI | SGD | $0.1350 | $0.1280 | $0.1390 | $0.1310 | $0.1350 | 313,000 | |
| 2020-07-20 | 569.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1230 | $0.1280 | 205,000 | |
| 2020-07-17 | 569.SI | SGD | $0.1260 | $0.1250 | $0.1350 | $0.1250 | $0.1260 | 42,800 | |
| 2020-07-16 | 569.SI | SGD | $0.1250 | $0.1250 | $0.1350 | $0.1250 | $0.1320 | 202,000 | |
| 2020-07-15 | 569.SI | SGD | $0.1280 | $0.1200 | $0.1350 | $0.1230 | $0.1280 | 1,150,500 | |
| 2020-07-14 | 569.SI | SGD | $0.1100 | $0.1100 | $0.1180 | $0.1110 | $0.1190 | 249,600 | |
| 2020-07-13 | 569.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2020-07-09 | 569.SI | SGD | $0.1100 | $0.1100 | $0.1190 | $0.1080 | $0.1180 | 150,000 |