Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | 569.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1900 | $0.1920 | 198,000 | |
| 2021-08-23 | 569.SI | SGD | $0.1920 | $0.1890 | $0.1990 | $0.1900 | $0.1920 | 101,400 | |
| 2021-08-20 | 569.SI | SGD | $0.1930 | $0.1900 | $0.1940 | $0.1920 | $0.1940 | 202,600 | |
| 2021-08-19 | 569.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1900 | $0.1910 | 243,000 | |
| 2021-08-18 | 569.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 88,500 | |
| 2021-08-17 | 569.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 517,500 | |
| 2021-08-16 | 569.SI | SGD | $0.1930 | $0.1920 | $0.2100 | $0.1930 | $0.1950 | 525,500 | |
| 2021-08-13 | 569.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.2000 | $0.2100 | 1,433,700 | |
| 2021-08-12 | 569.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 191,300 | |
| 2021-08-11 | 569.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 246,900 | |
| 2021-08-10 | 569.SI | SGD | $0.1930 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 157,900 | |
| 2021-08-06 | 569.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1930 | 108,400 | |
| 2021-08-05 | 569.SI | SGD | $0.1930 | $0.1920 | $0.1970 | $0.1920 | $0.1930 | 275,300 | |
| 2021-08-04 | 569.SI | SGD | $0.1940 | $0.1920 | $0.1980 | $0.1930 | $0.1940 | 227,000 | |
| 2021-08-03 | 569.SI | SGD | $0.1920 | $0.1910 | $0.1970 | $0.1910 | $0.1920 | 982,800 | |
| 2021-08-02 | 569.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 698,600 | |
| 2021-07-30 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 486,900 | |
| 2021-07-29 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 215,500 | |
| 2021-07-28 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 105,900 | |
| 2021-07-27 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 177,000 | |
| 2021-07-26 | 569.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 555,600 | |
| 2021-07-23 | 569.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 94,100 | |
| 2021-07-22 | 569.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 196,600 | |
| 2021-07-21 | 569.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 108,400 | |
| 2021-07-19 | 569.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 399,300 | |
| 2021-07-16 | 569.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 523,200 | |
| 2021-07-15 | 569.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 484,900 | |
| 2021-07-14 | 569.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 184,100 | |
| 2021-07-13 | 569.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 441,100 | |
| 2021-07-12 | 569.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 294,000 | |
| 2021-07-09 | 569.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 747,900 | |
| 2021-07-08 | 569.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 1,254,000 | |
| 2021-07-07 | 569.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 337,100 | |
| 2021-07-06 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 627,500 | |
| 2021-07-05 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 467,300 | |
| 2021-07-02 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 300,700 | |
| 2021-07-01 | 569.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 881,100 | |
| 2021-06-30 | 569.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 453,900 | |
| 2021-06-29 | 569.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 361,700 | |
| 2021-06-28 | 569.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 316,500 | |
| 2021-06-25 | 569.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 242,100 | |
| 2021-06-24 | 569.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 978,300 | |
| 2021-06-23 | 569.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 403,800 | |
| 2021-06-22 | 569.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 281,900 | |
| 2021-06-21 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 402,900 | |
| 2021-06-18 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 81,100 | |
| 2021-06-17 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,233,000 | |
| 2021-06-16 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 419,600 | |
| 2021-06-15 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 448,600 | |
| 2021-06-14 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 271,500 |