Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 569.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 849,000 | |
| 2020-07-07 | 569.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1110 | $0.1160 | 119,900 | |
| 2020-07-06 | 569.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1150 | 2,000 | |
| 2020-07-03 | 569.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2020-07-02 | 569.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1090 | $0.1150 | 190,000 | |
| 2020-07-01 | 569.SI | SGD | XD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1280 | 26,000 |
| 2020-06-30 | 569.SI | SGD | XD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1180 | 44,000 |
| 2020-06-29 | 569.SI | SGD | C1 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 34,100 |
| 2020-06-26 | 569.SI | SGD | C1 | $0.1160 | $0.1050 | $0.1160 | $0.1070 | $0.1150 | 9,200 |
| 2020-06-25 | 569.SI | SGD | C1 | $0.1150 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 |
| 2020-06-24 | 569.SI | SGD | C1 | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1180 | 34,800 |
| 2020-06-23 | 569.SI | SGD | C1 | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 |
| 2020-06-22 | 569.SI | SGD | C1 | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 |
| 2020-06-19 | 569.SI | SGD | C1 | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 |
| 2020-06-18 | 569.SI | SGD | C1 | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 |
| 2020-06-17 | 569.SI | SGD | C1 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | $0.1250 | 1,100 |
| 2020-06-16 | 569.SI | SGD | C1 | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 |
| 2020-06-15 | 569.SI | SGD | C1 | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 |
| 2020-06-12 | 569.SI | SGD | C1 | $0.1130 | $0.1100 | $0.1130 | $0.1100 | $0.1130 | 97,900 |
| 2020-06-11 | 569.SI | SGD | C1 | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 |
| 2020-06-10 | 569.SI | SGD | C1 | $0.1150 | $0.1150 | $0.1150 | $0.1080 | $0.1150 | 5,000 |
| 2020-06-09 | 569.SI | SGD | C1 | $0.1180 | $0.0980 | $0.1180 | $0.1070 | $0.1150 | 16,700 |
| 2020-06-08 | 569.SI | SGD | C1 | $0.1180 | $0.1180 | $0.1190 | $0.1010 | $0.1190 | 363,000 |
| 2020-06-05 | 569.SI | SGD | C1 | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1180 | 0 |
| 2020-06-04 | 569.SI | SGD | C1 | $0.1180 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 |
| 2020-06-03 | 569.SI | SGD | C1 | $0.1180 | $0.1050 | $0.1180 | $0.1050 | $0.1180 | 30,000 |
| 2020-06-02 | 569.SI | SGD | C1 | $0.1180 | $0.1180 | $0.1180 | $0.1060 | $0.1170 | 100,000 |
| 2020-06-01 | 569.SI | SGD | C1 | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 |
| 2020-05-29 | 569.SI | SGD | C1 | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 |
| 2020-05-28 | 569.SI | SGD | C1 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1180 | 7,000 |
| 2020-05-27 | 569.SI | SGD | C1 | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1160 | 158,000 |
| 2020-05-26 | 569.SI | SGD | C1 | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 |
| 2020-05-22 | 569.SI | SGD | C1 | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1140 | 26,000 |
| 2020-05-21 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 |
| 2020-05-20 | 569.SI | SGD | C1 | $0.1000 | $0.0880 | $0.1000 | $0.0960 | $0.1000 | 24,000 |
| 2020-05-19 | 569.SI | SGD | C1 | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 |
| 2020-05-18 | 569.SI | SGD | C1 | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1130 | 0 |
| 2020-05-15 | 569.SI | SGD | C1 | $0.0960 | $0.0000 | $0.0000 | $0.0990 | $0.1130 | 0 |
| 2020-05-14 | 569.SI | SGD | C1 | $0.0960 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 |
| 2020-05-13 | 569.SI | SGD | C1 | $0.0960 | $0.0960 | $0.1050 | $0.0960 | $0.1050 | 101,000 |
| 2020-05-12 | 569.SI | SGD | C1 | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1030 | 9,000 |
| 2020-05-11 | 569.SI | SGD | C1 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1050 | 1,000 |
| 2020-05-08 | 569.SI | SGD | C1 | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 |
| 2020-05-06 | 569.SI | SGD | C1 | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 |
| 2020-05-05 | 569.SI | SGD | C1 | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 |
| 2020-05-04 | 569.SI | SGD | C1 | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0940 | 105,900 |
| 2020-04-30 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 |
| 2020-04-29 | 569.SI | SGD | C1 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 5,400 |
| 2020-04-28 | 569.SI | SGD | C1 | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 |
| 2020-04-27 | 569.SI | SGD | C1 | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 |