Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 569.SI | SGD | C1 | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 |
| 2020-04-23 | 569.SI | SGD | C1 | $0.0900 | $0.0900 | $0.1020 | $0.0900 | $0.0990 | 76,100 |
| 2020-04-22 | 569.SI | SGD | C1 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 65,600 |
| 2020-04-21 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 |
| 2020-04-20 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 |
| 2020-04-17 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 |
| 2020-04-16 | 569.SI | SGD | C1 | $0.1000 | $0.1000 | $0.1000 | $0.0800 | $0.1000 | 10,000 |
| 2020-04-15 | 569.SI | SGD | C1 | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 |
| 2020-04-14 | 569.SI | SGD | C1 | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 |
| 2020-04-13 | 569.SI | SGD | C1 | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 |
| 2020-04-09 | 569.SI | SGD | C1 | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 |
| 2020-04-08 | 569.SI | SGD | C1 | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 |
| 2020-04-07 | 569.SI | SGD | C1 | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 |
| 2020-04-06 | 569.SI | SGD | C1 | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 |
| 2020-04-03 | 569.SI | SGD | C1 | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 |
| 2020-04-02 | 569.SI | SGD | C1 | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 |
| 2020-04-01 | 569.SI | SGD | C1 | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 |
| 2020-03-31 | 569.SI | SGD | C1 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.1050 | 5,000 |
| 2020-03-30 | 569.SI | SGD | C1 | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 |
| 2020-03-27 | 569.SI | SGD | C1 | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 |
| 2020-03-26 | 569.SI | SGD | C1 | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 |
| 2020-03-25 | 569.SI | SGD | C1 | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 |
| 2020-03-24 | 569.SI | SGD | C1 | $0.0770 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 |
| 2020-03-23 | 569.SI | SGD | C1 | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.1040 | 139,000 |
| 2020-03-20 | 569.SI | SGD | C1 | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1010 | 0 |
| 2020-03-19 | 569.SI | SGD | C1 | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.1050 | 200,000 |
| 2020-03-18 | 569.SI | SGD | C1 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1000 | 370,000 |
| 2020-03-17 | 569.SI | SGD | C1 | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.1010 | 351,000 |
| 2020-03-16 | 569.SI | SGD | C1 | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.1010 | 216,600 |
| 2020-03-13 | 569.SI | SGD | C1 | $0.1000 | $0.0890 | $0.1000 | $0.0890 | $0.1000 | 57,000 |
| 2020-03-12 | 569.SI | SGD | C1 | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 |
| 2020-03-11 | 569.SI | SGD | C1 | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.1080 | 130,000 |
| 2020-03-10 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 |
| 2020-03-09 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 |
| 2020-03-06 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 |
| 2020-03-05 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 |
| 2020-03-04 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 |
| 2020-03-03 | 569.SI | SGD | C1 | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1100 | 53,400 |
| 2020-03-02 | 569.SI | SGD | C1 | $0.1000 | $0.0980 | $0.1030 | $0.1020 | $0.1250 | 37,300 |
| 2020-02-28 | 569.SI | SGD | C1 | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1100 | 50,000 |
| 2020-02-27 | 569.SI | SGD | C1 | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 |
| 2020-02-26 | 569.SI | SGD | C1 | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 |
| 2020-02-25 | 569.SI | SGD | C1 | $0.1150 | $0.1150 | $0.1150 | $0.1060 | $0.1150 | 50,000 |
| 2020-02-24 | 569.SI | SGD | C1 | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1220 | 0 |
| 2020-02-21 | 569.SI | SGD | C1 | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1230 | 0 |
| 2020-02-20 | 569.SI | SGD | C1 | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1230 | 0 |
| 2020-02-19 | 569.SI | SGD | C1 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1230 | 20,000 |
| 2020-02-18 | 569.SI | SGD | C1 | $0.1150 | $0.1150 | $0.1230 | $0.1150 | $0.1230 | 79,700 |
| 2020-02-17 | 569.SI | SGD | C1 | $0.1230 | $0.1230 | $0.1230 | $0.1150 | $0.1230 | 4,000 |
| 2020-02-14 | 569.SI | SGD | C1 | $0.1150 | $0.1150 | $0.1160 | $0.1080 | $0.1250 | 47,600 |