Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-18 | 569.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 3,942,100 | |
| 2021-01-15 | 569.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 3,629,100 | |
| 2021-01-14 | 569.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 4,949,200 | |
| 2021-01-13 | 569.SI | SGD | $0.3100 | $0.2850 | $0.3200 | $0.3100 | $0.3150 | 28,699,500 | |
| 2021-01-12 | 569.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 5,535,700 | |
| 2021-01-11 | 569.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 4,759,100 | |
| 2021-01-08 | 569.SI | SGD | $0.2900 | $0.2600 | $0.3050 | $0.2900 | $0.2950 | 32,180,900 | |
| 2021-01-07 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 708,500 | |
| 2021-01-06 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,428,800 | |
| 2021-01-05 | 569.SI | SGD | XD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 3,121,700 |
| 2021-01-04 | 569.SI | SGD | XD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 805,600 |
| 2020-12-31 | 569.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 597,700 |
| 2020-12-30 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,303,500 |
| 2020-12-29 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 870,100 |
| 2020-12-28 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 433,500 |
| 2020-12-24 | 569.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 353,100 |
| 2020-12-23 | 569.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,136,400 |
| 2020-12-22 | 569.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 3,079,800 |
| 2020-12-21 | 569.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,255,400 |
| 2020-12-18 | 569.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,179,900 |
| 2020-12-17 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 786,600 |
| 2020-12-16 | 569.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,383,900 |
| 2020-12-15 | 569.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 744,700 |
| 2020-12-14 | 569.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,059,500 |
| 2020-12-11 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 742,200 |
| 2020-12-10 | 569.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 742,800 |
| 2020-12-09 | 569.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,195,900 |
| 2020-12-08 | 569.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 2,507,000 |
| 2020-12-07 | 569.SI | SGD | CD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,669,400 |
| 2020-12-04 | 569.SI | SGD | CD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,250,900 |
| 2020-12-03 | 569.SI | SGD | CD | $0.2600 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 3,235,600 |
| 2020-12-02 | 569.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,154,700 |
| 2020-12-01 | 569.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,891,100 |
| 2020-11-30 | 569.SI | SGD | CD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 10,117,000 |
| 2020-11-27 | 569.SI | SGD | CD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 7,106,600 |
| 2020-11-26 | 569.SI | SGD | CD | $0.2700 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 3,038,800 |
| 2020-11-25 | 569.SI | SGD | CD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 1,311,700 |
| 2020-11-24 | 569.SI | SGD | CD | $0.2700 | $0.2650 | $0.2900 | $0.2700 | $0.2750 | 9,059,800 |
| 2020-11-23 | 569.SI | SGD | CD | $0.2750 | $0.2550 | $0.2800 | $0.2700 | $0.2750 | 13,879,500 |
| 2020-11-20 | 569.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,583,000 |
| 2020-11-19 | 569.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,531,600 |
| 2020-11-18 | 569.SI | SGD | CD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 2,787,200 |
| 2020-11-17 | 569.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 3,390,400 |
| 2020-11-16 | 569.SI | SGD | CD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 7,211,600 |
| 2020-11-13 | 569.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 5,477,100 |
| 2020-11-12 | 569.SI | SGD | CD | $0.2500 | $0.2300 | $0.2600 | $0.2400 | $0.2500 | 7,122,900 |
| 2020-11-11 | 569.SI | SGD | CD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2650 | 6,076,800 |
| 2020-11-10 | 569.SI | SGD | CD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 9,294,000 |
| 2020-11-09 | 569.SI | SGD | CD | $0.3150 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 9,417,500 |
| 2020-11-06 | 569.SI | SGD | CD | $0.3150 | $0.2600 | $0.3250 | $0.3100 | $0.3150 | 49,402,900 |