Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 569.SI | SGD | C1 | $0.1150 | $0.1150 | $0.1150 | $0.1030 | $0.1200 | 50,000 |
| 2020-02-12 | 569.SI | SGD | C1 | $0.1200 | $0.1190 | $0.1230 | $0.1100 | $0.1210 | 162,800 |
| 2020-02-11 | 569.SI | SGD | C1 | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1210 | 0 |
| 2020-02-10 | 569.SI | SGD | C1 | $0.1210 | $0.1210 | $0.1210 | $0.1050 | $0.1210 | 4,000 |
| 2020-02-07 | 569.SI | SGD | C1 | $0.1160 | $0.1100 | $0.1180 | $0.1010 | $0.1170 | 54,000 |
| 2020-02-06 | 569.SI | SGD | C1 | $0.1100 | $0.1000 | $0.1100 | $0.1000 | $0.1100 | 24,500 |
| 2020-02-05 | 569.SI | SGD | C1 | $0.1030 | $0.0910 | $0.1090 | $0.0970 | $0.1040 | 281,100 |
| 2020-02-04 | 569.SI | SGD | C1 | $0.1100 | $0.1100 | $0.1170 | $0.1070 | $0.1170 | 100,000 |
| 2020-02-03 | 569.SI | SGD | C1 | $0.1050 | $0.1030 | $0.1190 | $0.1080 | $0.1190 | 57,600 |
| 2020-01-31 | 569.SI | SGD | C1 | $0.1200 | $0.1200 | $0.1300 | $0.1100 | $0.1200 | 162,000 |
| 2020-01-30 | 569.SI | SGD | C1 | $0.1200 | $0.1180 | $0.1350 | $0.1150 | $0.1200 | 1,703,300 |
| 2020-01-29 | 569.SI | SGD | C1 | $0.1150 | $0.1080 | $0.1220 | $0.1150 | $0.1200 | 564,000 |
| 2020-01-28 | 569.SI | SGD | C1 | $0.1050 | $0.0980 | $0.1090 | $0.0920 | $0.1040 | 140,000 |
| 2020-01-24 | 569.SI | SGD | C1 | $0.0950 | $0.0940 | $0.0950 | $0.0910 | $0.1050 | 80,000 |
| 2020-01-23 | 569.SI | SGD | C1 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 37,000 |
| 2020-01-22 | 569.SI | SGD | C1 | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 |
| 2020-01-21 | 569.SI | SGD | C1 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1050 | 106,700 |
| 2020-01-20 | 569.SI | SGD | C1 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1050 | 9,100 |
| 2020-01-17 | 569.SI | SGD | C1 | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 |
| 2020-01-16 | 569.SI | SGD | C1 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1070 | 180,000 |
| 2020-01-15 | 569.SI | SGD | C1 | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1080 | 100,000 |
| 2020-01-14 | 569.SI | SGD | C1 | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 |
| 2020-01-13 | 569.SI | SGD | C1 | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 |
| 2020-01-10 | 569.SI | SGD | C1 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1070 | 1,000 |
| 2020-01-09 | 569.SI | SGD | C1 | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 |
| 2020-01-08 | 569.SI | SGD | C1XD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 |
| 2020-01-07 | 569.SI | SGD | C1XD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 |
| 2020-01-06 | 569.SI | SGD | C1CD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1060 | 100,000 |
| 2020-01-03 | 569.SI | SGD | C1CD | $0.1000 | $0.1000 | $0.1090 | $0.0980 | $0.1000 | 180,900 |
| 2020-01-02 | 569.SI | SGD | C1CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 |