Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 569.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1430 | $0.1450 | 8,800 | |
| 2023-06-30 | 569.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2023-06-28 | 569.SI | SGD | $0.1480 | $0.1300 | $0.1480 | $0.1320 | $0.1470 | 25,800 | |
| 2023-06-27 | 569.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1250 | $0.1300 | 241,100 | |
| 2023-06-26 | 569.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1350 | $0.1400 | 120,900 | |
| 2023-06-23 | 569.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 17,600 | |
| 2023-06-22 | 569.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 30,000 | |
| 2023-06-21 | 569.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1360 | $0.1400 | 100 | |
| 2023-06-20 | 569.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 75,200 | |
| 2023-06-19 | 569.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 444,500 | |
| 2023-06-16 | 569.SI | SGD | $0.1500 | $0.1400 | $0.1590 | $0.1410 | $0.1500 | 174,100 | |
| 2023-06-15 | 569.SI | SGD | $0.1400 | $0.1400 | $0.1500 | $0.1390 | $0.1400 | 10,400 | |
| 2023-06-14 | 569.SI | SGD | $0.1590 | $0.1150 | $0.1650 | $0.1390 | $0.1590 | 230,200 | |
| 2023-06-13 | 569.SI | SGD | $0.1590 | $0.1490 | $0.1630 | $0.1490 | $0.1590 | 28,400 | |
| 2023-06-12 | 569.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2023-06-09 | 569.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1520 | $0.1610 | 37,300 | |
| 2023-06-08 | 569.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2023-06-07 | 569.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1510 | $0.1620 | 22,400 | |
| 2023-06-06 | 569.SI | SGD | $0.1700 | $0.1520 | $0.1700 | $0.1500 | $0.1630 | 12,600 | |
| 2023-06-05 | 569.SI | SGD | $0.1690 | $0.1550 | $0.1690 | $0.1530 | $0.1690 | 8,600 | |
| 2023-06-01 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2023-05-31 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2023-05-30 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2023-05-29 | 569.SI | SGD | $0.1730 | $0.1640 | $0.1730 | $0.1530 | $0.1700 | 200 | |
| 2023-05-26 | 569.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1530 | $0.1630 | 25,100 | |
| 2023-05-25 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1730 | 0 | |
| 2023-05-24 | 569.SI | SGD | $0.1730 | $0.1630 | $0.1730 | $0.1530 | $0.1730 | 300 | |
| 2023-05-23 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1720 | 0 | |
| 2023-05-22 | 569.SI | SGD | $0.1730 | $0.1500 | $0.1730 | $0.1520 | $0.1730 | 102,200 | |
| 2023-05-19 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1730 | 0 | |
| 2023-05-18 | 569.SI | SGD | $0.1730 | $0.1530 | $0.1730 | $0.1530 | $0.1730 | 26,500 | |
| 2023-05-17 | 569.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-05-16 | 569.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1710 | 0 | |
| 2023-05-15 | 569.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1720 | 0 | |
| 2023-05-12 | 569.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2023-05-11 | 569.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2023-05-10 | 569.SI | SGD | $0.1720 | $0.1550 | $0.1720 | $0.1550 | $0.1720 | 300 | |
| 2023-05-09 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2023-05-08 | 569.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1550 | $0.1730 | 0 | |
| 2023-05-05 | 569.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1550 | $0.1720 | 100 | |
| 2023-05-04 | 569.SI | SGD | $0.1650 | $0.1530 | $0.1730 | $0.1550 | $0.1650 | 400 | |
| 2023-05-03 | 569.SI | SGD | $0.1680 | $0.1530 | $0.1680 | $0.1530 | $0.1680 | 22,200 | |
| 2023-05-02 | 569.SI | SGD | $0.1730 | $0.1540 | $0.1740 | $0.1550 | $0.1730 | 102,400 | |
| 2023-04-28 | 569.SI | SGD | $0.1700 | $0.1530 | $0.1700 | $0.1550 | $0.1700 | 5,100 | |
| 2023-04-27 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-04-26 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1740 | 0 | |
| 2023-04-25 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1740 | 0 | |
| 2023-04-24 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2023-04-21 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2023-04-20 | 569.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 |