Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 569.SI | SGD | $0.1750 | $0.1530 | $0.1750 | $0.1530 | $0.1750 | 92,800 | |
| 2023-04-18 | 569.SI | SGD | $0.1750 | $0.1520 | $0.1750 | $0.1530 | $0.1740 | 20,100 | |
| 2023-04-17 | 569.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1520 | $0.1750 | 100 | |
| 2023-04-14 | 569.SI | SGD | $0.1700 | $0.1500 | $0.1750 | $0.1540 | $0.1700 | 180,300 | |
| 2023-04-13 | 569.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 | |
| 2023-04-12 | 569.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 | |
| 2023-04-11 | 569.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1600 | $0.1770 | 0 | |
| 2023-04-10 | 569.SI | SGD | $0.1760 | $0.1550 | $0.1760 | $0.1550 | $0.1760 | 10,100 | |
| 2023-04-06 | 569.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1550 | $0.1760 | 5,600 | |
| 2023-04-05 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1550 | $0.1760 | 0 | |
| 2023-04-04 | 569.SI | SGD | $0.1770 | $0.1620 | $0.1770 | $0.1700 | $0.1760 | 10,000 | |
| 2023-04-03 | 569.SI | SGD | $0.1700 | $0.1560 | $0.1700 | $0.1570 | $0.1700 | 600 | |
| 2023-03-31 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2023-03-30 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 | |
| 2023-03-29 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-03-28 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-03-27 | 569.SI | SGD | $0.1770 | $0.1500 | $0.1770 | $0.1520 | $0.1750 | 40,100 | |
| 2023-03-24 | 569.SI | SGD | $0.1770 | $0.1600 | $0.1770 | $0.1600 | $0.1770 | 2,100 | |
| 2023-03-23 | 569.SI | SGD | $0.1770 | $0.1600 | $0.1770 | $0.1600 | $0.1770 | 15,000 | |
| 2023-03-22 | 569.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2023-03-21 | 569.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1630 | $0.1700 | 92,000 | |
| 2023-03-20 | 569.SI | SGD | $0.1770 | $0.1660 | $0.1780 | $0.1760 | $0.1770 | 65,400 | |
| 2023-03-17 | 569.SI | SGD | $0.1660 | $0.1600 | $0.1780 | $0.1650 | $0.1660 | 170,300 | |
| 2023-03-16 | 569.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 | |
| 2023-03-15 | 569.SI | SGD | $0.1770 | $0.1710 | $0.1810 | $0.1680 | $0.1770 | 86,900 | |
| 2023-03-14 | 569.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2023-03-13 | 569.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1600 | $0.1830 | 100 | |
| 2023-03-10 | 569.SI | SGD | $0.1830 | $0.1680 | $0.1830 | $0.1680 | $0.1830 | 2,100 | |
| 2023-03-09 | 569.SI | SGD | $0.1840 | $0.1620 | $0.1850 | $0.1720 | $0.1850 | 95,400 | |
| 2023-03-08 | 569.SI | SGD | $0.1800 | $0.1600 | $0.1850 | $0.1600 | $0.1800 | 2,300 | |
| 2023-03-07 | 569.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-03-06 | 569.SI | SGD | $0.1880 | $0.1700 | $0.1880 | $0.1700 | $0.1870 | 50,100 | |
| 2023-03-03 | 569.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2023-03-02 | 569.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1720 | $0.1850 | 100 | |
| 2023-03-01 | 569.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-02-28 | 569.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1720 | $0.1890 | 100 | |
| 2023-02-27 | 569.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1720 | $0.1860 | 0 | |
| 2023-02-24 | 569.SI | SGD | $0.1860 | $0.1710 | $0.1870 | $0.1720 | $0.1840 | 104,300 | |
| 2023-02-23 | 569.SI | SGD | $0.1880 | $0.1700 | $0.1880 | $0.1700 | $0.1880 | 50,100 | |
| 2023-02-22 | 569.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2023-02-21 | 569.SI | SGD | $0.1880 | $0.1700 | $0.1880 | $0.1700 | $0.1880 | 5,100 | |
| 2023-02-20 | 569.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2023-02-17 | 569.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1700 | $0.1880 | 20,100 | |
| 2023-02-16 | 569.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2023-02-15 | 569.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2023-02-14 | 569.SI | SGD | $0.1930 | $0.1710 | $0.1930 | $0.1710 | $0.1930 | 50,100 | |
| 2023-02-13 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2023-02-10 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.1930 | 0 | |
| 2023-02-09 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2023-02-08 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 |