ASTI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 575.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 5,400,600 | |
| 2026-09-09 | 575.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1150 | $0.1160 | 14,245,100 | |
| 2026-09-08 | 575.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 6,924,800 | |
| 2026-09-07 | 575.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1120 | $0.1130 | 6,552,100 | |
| 2026-09-04 | 575.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 6,786,700 | |
| 2026-09-03 | 575.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 5,486,000 | |
| 2026-09-02 | 575.SI | SGD | $0.1150 | $0.1130 | $0.1170 | $0.1150 | $0.1160 | 11,099,300 | |
| 2026-09-01 | 575.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 4,986,200 | |
| 2026-08-31 | 575.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1160 | $0.1170 | 8,905,600 | |
| 2026-08-28 | 575.SI | SGD | $0.1170 | $0.1160 | $0.1200 | $0.1170 | $0.1180 | 13,474,800 | |
| 2026-08-27 | 575.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1150 | $0.1160 | 9,213,400 | |
| 2026-08-26 | 575.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1130 | $0.1140 | 5,030,300 | |
| 2026-08-25 | 575.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1150 | $0.1160 | 6,104,200 | |
| 2026-08-24 | 575.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 3,297,100 | |
| 2026-08-21 | 575.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1170 | $0.1180 | 5,768,800 | |
| 2026-08-20 | 575.SI | SGD | $0.1170 | $0.1140 | $0.1260 | $0.1170 | $0.1180 | 16,789,800 | |
| 2026-08-19 | 575.SI | SGD | $0.1250 | $0.1250 | $0.1330 | $0.1250 | $0.1260 | 11,379,500 | |
| 2026-08-18 | 575.SI | SGD | $0.1330 | $0.1290 | $0.1370 | $0.1320 | $0.1330 | 6,520,800 | |
| 2026-08-17 | 575.SI | SGD | $0.1340 | $0.1310 | $0.1360 | $0.1330 | $0.1340 | 2,490,100 | |
| 2026-08-14 | 575.SI | SGD | $0.1350 | $0.1320 | $0.1400 | $0.1350 | $0.1360 | 8,569,800 | |
| 2026-08-13 | 575.SI | SGD | $0.1380 | $0.1320 | $0.1450 | $0.1370 | $0.1380 | 31,097,100 | |
| 2026-08-12 | 575.SI | SGD | $0.1380 | $0.1210 | $0.1400 | $0.1370 | $0.1390 | 36,629,300 | |
| 2026-08-11 | 575.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 5,319,700 | |
| 2026-08-07 | 575.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1210 | $0.1220 | 2,310,700 | |
| 2026-08-06 | 575.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 2,214,600 | |
| 2026-08-05 | 575.SI | SGD | $0.1260 | $0.1230 | $0.1300 | $0.1250 | $0.1260 | 7,582,100 | |
| 2026-08-04 | 575.SI | SGD | $0.1260 | $0.1170 | $0.1290 | $0.1250 | $0.1260 | 17,770,200 | |
| 2026-08-03 | 575.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1170 | $0.1180 | 10,811,700 | |
| 2026-07-31 | 575.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1120 | $0.1130 | 8,983,100 | |
| 2026-07-30 | 575.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1090 | $0.1100 | 6,691,300 | |
| 2026-07-29 | 575.SI | SGD | $0.1140 | $0.1120 | $0.1180 | $0.1140 | $0.1150 | 7,396,100 | |
| 2026-07-28 | 575.SI | SGD | $0.1170 | $0.1160 | $0.1220 | $0.1160 | $0.1170 | 8,921,100 | |
| 2026-07-27 | 575.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 6,660,400 | |
| 2026-07-24 | 575.SI | SGD | $0.1220 | $0.1190 | $0.1230 | $0.1220 | $0.1230 | 6,224,700 | |
| 2026-07-23 | 575.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 3,508,800 | |
| 2026-07-22 | 575.SI | SGD | $0.1250 | $0.1220 | $0.1310 | $0.1240 | $0.1250 | 15,203,400 | |
| 2026-07-21 | 575.SI | SGD | $0.1260 | $0.1200 | $0.1280 | $0.1250 | $0.1270 | 20,990,200 | |
| 2026-07-20 | 575.SI | SGD | $0.1200 | $0.1160 | $0.1230 | $0.1200 | $0.1210 | 7,995,300 | |
| 2026-07-17 | 575.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1160 | $0.1170 | 9,570,800 | |
| 2026-07-16 | 575.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1210 | $0.1220 | 10,382,400 | |
| 2026-07-15 | 575.SI | SGD | $0.1240 | $0.1200 | $0.1260 | $0.1230 | $0.1240 | 16,326,200 | |
| 2026-07-14 | 575.SI | SGD | $0.1200 | $0.1140 | $0.1220 | $0.1200 | $0.1210 | 6,131,000 | |
| 2026-07-13 | 575.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 6,085,600 | |
| 2026-07-10 | 575.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 14,400,500 | |
| 2026-07-09 | 575.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 6,426,600 | |
| 2026-07-08 | 575.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1180 | $0.1190 | 3,166,400 | |
| 2026-07-07 | 575.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1200 | $0.1220 | 6,717,700 | |
| 2026-07-06 | 575.SI | SGD | $0.1250 | $0.1190 | $0.1270 | $0.1230 | $0.1250 | 9,264,800 | |
| 2026-07-03 | 575.SI | SGD | $0.1240 | $0.1210 | $0.1270 | $0.1240 | $0.1250 | 9,858,300 | |
| 2026-07-02 | 575.SI | SGD | $0.1220 | $0.1210 | $0.1260 | $0.1220 | $0.1230 | 7,529,500 |