ASTI^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-03 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-02 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-29 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-28 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-27 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-26 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-25 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-22 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-21 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-20 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-19 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-18 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-15 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-14 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-13 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-12 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-11 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-07 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-04 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-01 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-25 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-24 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-23 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-18 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-14 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-08 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-04 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-03 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-02 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-27 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-26 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-25 575.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0