ASTI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 575.SI | SGD | $0.1640 | $0.1610 | $0.1730 | $0.1640 | $0.1650 | 30,907,500 | |
| 2026-05-21 | 575.SI | SGD | $0.1620 | $0.1560 | $0.1670 | $0.1610 | $0.1620 | 21,024,600 | |
| 2026-05-20 | 575.SI | SGD | $0.1590 | $0.1490 | $0.1620 | $0.1590 | $0.1600 | 17,628,800 | |
| 2026-05-19 | 575.SI | SGD | $0.1590 | $0.1450 | $0.1650 | $0.1590 | $0.1600 | 19,353,800 | |
| 2026-05-18 | 575.SI | SGD | $0.1650 | $0.1600 | $0.1700 | $0.1650 | $0.1690 | 16,005,800 | |
| 2026-05-15 | 575.SI | SGD | $0.1690 | $0.1670 | $0.1810 | $0.1690 | $0.1710 | 16,417,900 | |
| 2026-05-14 | 575.SI | SGD | $0.1810 | $0.1740 | $0.1860 | $0.1800 | $0.1810 | 27,110,400 | |
| 2026-05-13 | 575.SI | SGD | $0.1850 | $0.1790 | $0.1900 | $0.1840 | $0.1850 | 34,366,600 | |
| 2026-05-12 | 575.SI | SGD | $0.1880 | $0.1690 | $0.1930 | $0.1870 | $0.1880 | 52,837,700 | |
| 2026-05-11 | 575.SI | SGD | $0.1750 | $0.1660 | $0.1900 | $0.1750 | $0.1760 | 68,237,900 | |
| 2026-05-08 | 575.SI | SGD | $0.1730 | $0.1200 | $0.1740 | $0.1720 | $0.1730 | 87,995,600 | |
| 2026-05-07 | 575.SI | SGD | $0.1220 | $0.1020 | $0.1300 | $0.1210 | $0.1220 | 112,799,800 | |
| 2026-05-06 | 575.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.0850 | 0 | |
| 2026-05-05 | 575.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0940 | $0.0950 | 17,107,900 | |
| 2026-05-04 | 575.SI | SGD | $0.0910 | $0.0870 | $0.0930 | $0.0910 | $0.0920 | 14,482,400 | |
| 2026-04-30 | 575.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 6,161,100 | |
| 2026-04-29 | 575.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0910 | $0.0930 | 10,004,100 | |
| 2026-04-28 | 575.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 8,349,000 | |
| 2026-04-27 | 575.SI | SGD | $0.0910 | $0.0890 | $0.0970 | $0.0910 | $0.0920 | 17,990,400 | |
| 2026-04-24 | 575.SI | SGD | $0.0960 | $0.0900 | $0.0990 | $0.0950 | $0.0960 | 29,872,600 | |
| 2026-04-23 | 575.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0900 | $0.0910 | 19,930,400 | |
| 2026-04-22 | 575.SI | SGD | $0.0950 | $0.0830 | $0.0960 | $0.0950 | $0.0960 | 45,803,100 | |
| 2026-04-21 | 575.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 6,766,000 | |
| 2026-04-20 | 575.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 3,045,800 | |
| 2026-04-17 | 575.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 13,087,000 | |
| 2026-04-16 | 575.SI | SGD | $0.0860 | $0.0840 | $0.0900 | $0.0860 | $0.0870 | 18,550,800 | |
| 2026-04-15 | 575.SI | SGD | $0.0870 | $0.0800 | $0.0880 | $0.0860 | $0.0870 | 26,411,900 | |
| 2026-04-14 | 575.SI | SGD | $0.0820 | $0.0780 | $0.0880 | $0.0820 | $0.0830 | 35,721,000 | |
| 2026-04-13 | 575.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 5,319,000 | |
| 2026-04-10 | 575.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 10,084,500 | |
| 2026-04-09 | 575.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0780 | 17,728,900 | |
| 2026-04-08 | 575.SI | SGD | $0.0800 | $0.0750 | $0.0840 | $0.0800 | $0.0810 | 36,827,400 | |
| 2026-04-07 | 575.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0740 | $0.0750 | 12,217,700 | |
| 2026-04-06 | 575.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 7,831,200 | |
| 2026-04-02 | 575.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0730 | 4,838,200 | |
| 2026-04-01 | 575.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0760 | $0.0770 | 12,312,900 | |
| 2026-03-31 | 575.SI | SGD | $0.0740 | $0.0680 | $0.0770 | $0.0720 | $0.0740 | 15,625,700 | |
| 2026-03-30 | 575.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0730 | $0.0740 | 8,307,600 | |
| 2026-03-27 | 575.SI | SGD | $0.0760 | $0.0750 | $0.0870 | $0.0760 | $0.0770 | 29,424,000 | |
| 2026-03-26 | 575.SI | SGD | $0.0860 | $0.0860 | $0.0960 | $0.0850 | $0.0860 | 21,034,200 | |
| 2026-03-25 | 575.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 8,924,300 | |
| 2026-03-24 | 575.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 12,590,500 | |
| 2026-03-23 | 575.SI | SGD | $0.0910 | $0.0890 | $0.0950 | $0.0910 | $0.0920 | 16,178,500 | |
| 2026-03-20 | 575.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 15,893,500 | |
| 2026-03-19 | 575.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 14,357,600 | |
| 2026-03-18 | 575.SI | SGD | $0.0970 | $0.0930 | $0.1050 | $0.0970 | $0.0980 | 40,847,400 | |
| 2026-03-17 | 575.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0920 | $0.0930 | 7,695,100 | |
| 2026-03-16 | 575.SI | SGD | $0.0930 | $0.0930 | $0.1010 | $0.0930 | $0.0940 | 22,175,700 | |
| 2026-03-13 | 575.SI | SGD | $0.0950 | $0.0910 | $0.0970 | $0.0930 | $0.0950 | 7,818,600 | |
| 2026-03-12 | 575.SI | SGD | $0.0950 | $0.0900 | $0.0990 | $0.0940 | $0.0960 | 22,833,900 |