ASTI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 575.SI | SGD | $0.0950 | $0.0830 | $0.0960 | $0.0950 | $0.0960 | 45,803,100 | |
| 2026-04-21 | 575.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 6,766,000 | |
| 2026-04-20 | 575.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 3,045,800 | |
| 2026-04-17 | 575.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 13,087,000 | |
| 2026-04-16 | 575.SI | SGD | $0.0860 | $0.0840 | $0.0900 | $0.0860 | $0.0870 | 18,550,800 | |
| 2026-04-15 | 575.SI | SGD | $0.0870 | $0.0800 | $0.0880 | $0.0860 | $0.0870 | 26,411,900 | |
| 2026-04-14 | 575.SI | SGD | $0.0820 | $0.0780 | $0.0880 | $0.0820 | $0.0830 | 35,721,000 | |
| 2026-04-13 | 575.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 5,319,000 | |
| 2026-04-10 | 575.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 10,084,500 | |
| 2026-04-09 | 575.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0780 | 17,728,900 | |
| 2026-04-08 | 575.SI | SGD | $0.0800 | $0.0750 | $0.0840 | $0.0800 | $0.0810 | 36,827,400 | |
| 2026-04-07 | 575.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0740 | $0.0750 | 12,217,700 | |
| 2026-04-06 | 575.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 7,831,200 | |
| 2026-04-02 | 575.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0730 | 4,838,200 | |
| 2026-04-01 | 575.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0760 | $0.0770 | 12,312,900 | |
| 2026-03-31 | 575.SI | SGD | $0.0740 | $0.0680 | $0.0770 | $0.0720 | $0.0740 | 15,625,700 | |
| 2026-03-30 | 575.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0730 | $0.0740 | 8,307,600 | |
| 2026-03-27 | 575.SI | SGD | $0.0760 | $0.0750 | $0.0870 | $0.0760 | $0.0770 | 29,424,000 | |
| 2026-03-26 | 575.SI | SGD | $0.0860 | $0.0860 | $0.0960 | $0.0850 | $0.0860 | 21,034,200 | |
| 2026-03-25 | 575.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 8,924,300 | |
| 2026-03-24 | 575.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 12,590,500 | |
| 2026-03-23 | 575.SI | SGD | $0.0910 | $0.0890 | $0.0950 | $0.0910 | $0.0920 | 16,178,500 | |
| 2026-03-20 | 575.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 15,893,500 | |
| 2026-03-19 | 575.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 14,357,600 | |
| 2026-03-18 | 575.SI | SGD | $0.0970 | $0.0930 | $0.1050 | $0.0970 | $0.0980 | 40,847,400 | |
| 2026-03-17 | 575.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0920 | $0.0930 | 7,695,100 | |
| 2026-03-16 | 575.SI | SGD | $0.0930 | $0.0930 | $0.1010 | $0.0930 | $0.0940 | 22,175,700 | |
| 2026-03-13 | 575.SI | SGD | $0.0950 | $0.0910 | $0.0970 | $0.0930 | $0.0950 | 7,818,600 | |
| 2026-03-12 | 575.SI | SGD | $0.0950 | $0.0900 | $0.0990 | $0.0940 | $0.0960 | 22,833,900 | |
| 2026-03-11 | 575.SI | SGD | $0.0950 | $0.0950 | $0.1050 | $0.0950 | $0.0960 | 52,395,600 | |
| 2026-03-10 | 575.SI | SGD | $0.0950 | $0.0740 | $0.0970 | $0.0940 | $0.0950 | 75,553,500 | |
| 2026-03-09 | 575.SI | SGD | $0.0750 | $0.0710 | $0.0780 | $0.0740 | $0.0750 | 41,048,500 | |
| 2026-03-06 | 575.SI | SGD | $0.0720 | $0.0630 | $0.0730 | $0.0720 | $0.0730 | 29,846,100 | |
| 2026-03-05 | 575.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0640 | 12,707,600 | |
| 2026-03-04 | 575.SI | SGD | $0.0610 | $0.0590 | $0.0670 | $0.0600 | $0.0620 | 28,348,900 | |
| 2026-03-03 | 575.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0660 | $0.0670 | 22,855,200 | |
| 2026-03-02 | 575.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0660 | $0.0670 | 21,009,300 | |
| 2026-02-27 | 575.SI | SGD | $0.0710 | $0.0630 | $0.0720 | $0.0700 | $0.0710 | 38,902,200 | |
| 2026-02-26 | 575.SI | SGD | $0.0640 | $0.0550 | $0.0670 | $0.0640 | $0.0650 | 73,420,400 | |
| 2026-02-25 | 575.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0550 | $0.0560 | 16,006,200 | |
| 2026-02-24 | 575.SI | SGD | $0.0580 | $0.0540 | $0.0600 | $0.0580 | $0.0590 | 49,740,200 | |
| 2026-02-23 | 575.SI | SGD | $0.0560 | $0.0510 | $0.0600 | $0.0550 | $0.0560 | 108,016,600 | |
| 2026-02-20 | 575.SI | SGD | $0.0510 | $0.0380 | $0.0540 | $0.0500 | $0.0510 | 123,841,600 | |
| 2026-02-19 | 575.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 58,725,400 | |
| 2026-02-16 | 575.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 11,965,400 | |
| 2026-02-13 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 2,809,400 | |
| 2026-02-12 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,557,700 | |
| 2026-02-11 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 17,597,200 | |
| 2026-02-10 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 11,982,300 | |
| 2026-02-09 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 8,922,700 |