ASTI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 575.SI | SGD | $0.1220 | $0.1190 | $0.1230 | $0.1220 | $0.1230 | 6,224,700 | |
| 2026-07-23 | 575.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 3,508,800 | |
| 2026-07-22 | 575.SI | SGD | $0.1250 | $0.1220 | $0.1310 | $0.1240 | $0.1250 | 15,203,400 | |
| 2026-07-21 | 575.SI | SGD | $0.1260 | $0.1200 | $0.1280 | $0.1250 | $0.1270 | 20,990,200 | |
| 2026-07-20 | 575.SI | SGD | $0.1200 | $0.1160 | $0.1230 | $0.1200 | $0.1210 | 7,995,300 | |
| 2026-07-17 | 575.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1160 | $0.1170 | 9,570,800 | |
| 2026-07-16 | 575.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1210 | $0.1220 | 10,382,400 | |
| 2026-07-15 | 575.SI | SGD | $0.1240 | $0.1200 | $0.1260 | $0.1230 | $0.1240 | 16,326,200 | |
| 2026-07-14 | 575.SI | SGD | $0.1200 | $0.1140 | $0.1220 | $0.1200 | $0.1210 | 6,131,000 | |
| 2026-07-13 | 575.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 6,085,600 | |
| 2026-07-10 | 575.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 14,400,500 | |
| 2026-07-09 | 575.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 6,426,600 | |
| 2026-07-08 | 575.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1180 | $0.1190 | 3,166,400 | |
| 2026-07-07 | 575.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1200 | $0.1220 | 6,717,700 | |
| 2026-07-06 | 575.SI | SGD | $0.1250 | $0.1190 | $0.1270 | $0.1230 | $0.1250 | 9,264,800 | |
| 2026-07-03 | 575.SI | SGD | $0.1240 | $0.1210 | $0.1270 | $0.1240 | $0.1250 | 9,858,300 | |
| 2026-07-02 | 575.SI | SGD | $0.1220 | $0.1210 | $0.1260 | $0.1220 | $0.1230 | 7,529,500 | |
| 2026-07-01 | 575.SI | SGD | $0.1260 | $0.1240 | $0.1310 | $0.1250 | $0.1260 | 12,290,900 | |
| 2026-06-30 | 575.SI | SGD | $0.1240 | $0.1220 | $0.1270 | $0.1240 | $0.1250 | 5,255,800 | |
| 2026-06-29 | 575.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1220 | $0.1230 | 6,294,500 | |
| 2026-06-26 | 575.SI | SGD | $0.1230 | $0.1220 | $0.1290 | $0.1230 | $0.1250 | 10,200,100 | |
| 2026-06-25 | 575.SI | SGD | $0.1300 | $0.1280 | $0.1340 | $0.1300 | $0.1310 | 8,883,200 | |
| 2026-06-24 | 575.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1310 | 6,872,200 | |
| 2026-06-23 | 575.SI | SGD | $0.1310 | $0.1290 | $0.1420 | $0.1300 | $0.1310 | 22,450,500 | |
| 2026-06-22 | 575.SI | SGD | $0.1420 | $0.1350 | $0.1450 | $0.1420 | $0.1430 | 21,664,000 | |
| 2026-06-19 | 575.SI | SGD | $0.1390 | $0.1330 | $0.1420 | $0.1390 | $0.1400 | 21,404,200 | |
| 2026-06-18 | 575.SI | SGD | $0.1380 | $0.1320 | $0.1390 | $0.1380 | $0.1390 | 12,144,300 | |
| 2026-06-17 | 575.SI | SGD | $0.1360 | $0.1290 | $0.1400 | $0.1360 | $0.1370 | 19,043,600 | |
| 2026-06-16 | 575.SI | SGD | $0.1310 | $0.1300 | $0.1400 | $0.1310 | $0.1320 | 11,956,300 | |
| 2026-06-15 | 575.SI | SGD | $0.1390 | $0.1280 | $0.1420 | $0.1390 | $0.1400 | 21,430,300 | |
| 2026-06-12 | 575.SI | SGD | $0.1280 | $0.1270 | $0.1340 | $0.1270 | $0.1280 | 12,475,700 | |
| 2026-06-11 | 575.SI | SGD | $0.1290 | $0.1220 | $0.1330 | $0.1290 | $0.1300 | 22,289,200 | |
| 2026-06-10 | 575.SI | SGD | $0.1240 | $0.1160 | $0.1260 | $0.1230 | $0.1240 | 13,943,600 | |
| 2026-06-09 | 575.SI | SGD | $0.1200 | $0.1190 | $0.1270 | $0.1200 | $0.1210 | 11,362,600 | |
| 2026-06-08 | 575.SI | SGD | $0.1250 | $0.1180 | $0.1300 | $0.1250 | $0.1260 | 16,718,200 | |
| 2026-06-05 | 575.SI | SGD | $0.1320 | $0.1280 | $0.1360 | $0.1320 | $0.1340 | 15,649,100 | |
| 2026-06-04 | 575.SI | SGD | $0.1340 | $0.1330 | $0.1500 | $0.1340 | $0.1350 | 26,329,900 | |
| 2026-06-03 | 575.SI | SGD | $0.1490 | $0.1460 | $0.1590 | $0.1490 | $0.1510 | 16,729,300 | |
| 2026-06-02 | 575.SI | SGD | $0.1560 | $0.1560 | $0.1630 | $0.1560 | $0.1570 | 12,219,100 | |
| 2026-05-29 | 575.SI | SGD | $0.1650 | $0.1580 | $0.1680 | $0.1640 | $0.1650 | 13,282,000 | |
| 2026-05-28 | 575.SI | SGD | $0.1580 | $0.1540 | $0.1720 | $0.1570 | $0.1580 | 16,506,000 | |
| 2026-05-26 | 575.SI | SGD | $0.1710 | $0.1680 | $0.1760 | $0.1700 | $0.1710 | 23,181,000 | |
| 2026-05-25 | 575.SI | SGD | $0.1730 | $0.1660 | $0.1790 | $0.1730 | $0.1740 | 36,160,200 | |
| 2026-05-22 | 575.SI | SGD | $0.1640 | $0.1610 | $0.1730 | $0.1640 | $0.1650 | 30,907,500 | |
| 2026-05-21 | 575.SI | SGD | $0.1620 | $0.1560 | $0.1670 | $0.1610 | $0.1620 | 21,024,600 | |
| 2026-05-20 | 575.SI | SGD | $0.1590 | $0.1490 | $0.1620 | $0.1590 | $0.1600 | 17,628,800 | |
| 2026-05-19 | 575.SI | SGD | $0.1590 | $0.1450 | $0.1650 | $0.1590 | $0.1600 | 19,353,800 | |
| 2026-05-18 | 575.SI | SGD | $0.1650 | $0.1600 | $0.1700 | $0.1650 | $0.1690 | 16,005,800 | |
| 2026-05-15 | 575.SI | SGD | $0.1690 | $0.1670 | $0.1810 | $0.1690 | $0.1710 | 16,417,900 | |
| 2026-05-14 | 575.SI | SGD | $0.1810 | $0.1740 | $0.1860 | $0.1800 | $0.1810 | 27,110,400 |