ASTI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 575.SI | SGD | $0.0950 | $0.0950 | $0.1050 | $0.0950 | $0.0960 | 52,395,600 | |
| 2026-03-10 | 575.SI | SGD | $0.0950 | $0.0740 | $0.0970 | $0.0940 | $0.0950 | 75,553,500 | |
| 2026-03-09 | 575.SI | SGD | $0.0750 | $0.0710 | $0.0780 | $0.0740 | $0.0750 | 41,048,500 | |
| 2026-03-06 | 575.SI | SGD | $0.0720 | $0.0630 | $0.0730 | $0.0720 | $0.0730 | 29,846,100 | |
| 2026-03-05 | 575.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0640 | 12,707,600 | |
| 2026-03-04 | 575.SI | SGD | $0.0610 | $0.0590 | $0.0670 | $0.0600 | $0.0620 | 28,348,900 | |
| 2026-03-03 | 575.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0660 | $0.0670 | 22,855,200 | |
| 2026-03-02 | 575.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0660 | $0.0670 | 21,009,300 | |
| 2026-02-27 | 575.SI | SGD | $0.0710 | $0.0630 | $0.0720 | $0.0700 | $0.0710 | 38,902,200 | |
| 2026-02-26 | 575.SI | SGD | $0.0640 | $0.0550 | $0.0670 | $0.0640 | $0.0650 | 73,420,400 | |
| 2026-02-25 | 575.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0550 | $0.0560 | 16,006,200 | |
| 2026-02-24 | 575.SI | SGD | $0.0580 | $0.0540 | $0.0600 | $0.0580 | $0.0590 | 49,740,200 | |
| 2026-02-23 | 575.SI | SGD | $0.0560 | $0.0510 | $0.0600 | $0.0550 | $0.0560 | 108,016,600 | |
| 2026-02-20 | 575.SI | SGD | $0.0510 | $0.0380 | $0.0540 | $0.0500 | $0.0510 | 123,841,600 | |
| 2026-02-19 | 575.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 58,725,400 | |
| 2026-02-16 | 575.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 11,965,400 | |
| 2026-02-13 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 2,809,400 | |
| 2026-02-12 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,557,700 | |
| 2026-02-11 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 17,597,200 | |
| 2026-02-10 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 11,982,300 | |
| 2026-02-09 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 8,922,700 | |
| 2026-02-06 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 6,307,900 | |
| 2026-02-05 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,719,700 | |
| 2026-02-04 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 7,817,200 | |
| 2026-02-03 | 575.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 46,260,600 | |
| 2026-02-02 | 575.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,688,800 | |
| 2026-01-30 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 4,692,400 | |
| 2026-01-29 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 16,973,400 | |
| 2026-01-28 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 13,593,300 | |
| 2026-01-27 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 13,504,500 | |
| 2026-01-26 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 14,517,600 | |
| 2026-01-23 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 10,837,600 | |
| 2026-01-22 | 575.SI | SGD | $0.0360 | $0.0270 | $0.0450 | $0.0350 | $0.0360 | 104,464,000 | |
| 2026-01-21 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-20 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-19 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-16 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-15 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-14 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-13 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-12 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-09 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-08 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-07 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-06 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-05 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-02 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-31 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-30 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-29 | 575.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |