ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 575.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 3,844,200 | |
| 2022-07-01 | 575.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 5,586,600 | |
| 2022-06-30 | 575.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 5,128,000 | |
| 2022-06-29 | 575.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 553,000 | |
| 2022-06-28 | 575.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,219,000 | |
| 2022-06-27 | 575.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,231,300 | |
| 2022-06-24 | 575.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,096,900 | |
| 2022-06-23 | 575.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 2,849,200 | |
| 2022-06-22 | 575.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 656,100 | |
| 2022-06-21 | 575.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2022-06-20 | 575.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 14,000 | |
| 2022-06-17 | 575.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-06-16 | 575.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 170,000 | |
| 2022-06-15 | 575.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 430,000 | |
| 2022-06-14 | 575.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 160,000 | |
| 2022-06-13 | 575.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,315,500 | |
| 2022-06-10 | 575.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,918,000 | |
| 2022-06-09 | 575.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,490,100 | |
| 2022-06-08 | 575.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 7,893,600 | |
| 2022-06-07 | 575.SI | SGD | $0.0140 | $0.0120 | $0.0170 | $0.0130 | $0.0140 | 19,992,200 | |
| 2022-06-06 | 575.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 473,000 | |
| 2022-06-03 | 575.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2022-06-02 | 575.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 455,000 | |
| 2022-06-01 | 575.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 95,800 | |
| 2022-05-31 | 575.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 4,387,100 | |
| 2022-05-30 | 575.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0220 | 140,000 | |
| 2022-05-27 | 575.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 678,000 | |
| 2022-05-26 | 575.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 740,000 | |
| 2022-05-25 | 575.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0190 | $0.0200 | 9,816,900 | |
| 2022-05-24 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0270 | 102,000 | |
| 2022-05-23 | 575.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0250 | $0.0280 | 997,500 | |
| 2022-05-20 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2022-05-19 | 575.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0240 | $0.0250 | 141,000 | |
| 2022-05-18 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-05-17 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2022-05-13 | 575.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0250 | $0.0270 | 555,000 | |
| 2022-05-12 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,000,000 | |
| 2022-05-11 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-05-10 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-05-09 | 575.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 419,100 | |
| 2022-05-06 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-05-05 | 575.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 698,100 | |
| 2022-05-04 | 575.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-04-29 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 18,000 | |
| 2022-04-28 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 151,000 | |
| 2022-04-27 | 575.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-04-26 | 575.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-04-25 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 28,000 | |
| 2022-04-22 | 575.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-04-21 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 105,000 |