ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 575.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-04-19 | 575.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 258,000 | |
| 2022-04-18 | 575.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-04-14 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 170,000 | |
| 2022-04-13 | 575.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 401,300 | |
| 2022-04-12 | 575.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-04-11 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0250 | 2,000 | |
| 2022-04-08 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 120,000 | |
| 2022-04-07 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 199,000 | |
| 2022-04-06 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 21,000 | |
| 2022-04-05 | 575.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-04-04 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 171,000 | |
| 2022-04-01 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 18,400 | |
| 2022-03-31 | 575.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 580,300 | |
| 2022-03-30 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 129,000 | |
| 2022-03-29 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 50,000 | |
| 2022-03-28 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0240 | 63,300 | |
| 2022-03-25 | 575.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2022-03-24 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0270 | 33,000 | |
| 2022-03-23 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0280 | 42,600 | |
| 2022-03-22 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 60,100 | |
| 2022-03-21 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 75,000 | |
| 2022-03-18 | 575.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0250 | 198,000 | |
| 2022-03-17 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0220 | $0.0230 | 100,100 | |
| 2022-03-16 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 250,000 | |
| 2022-03-15 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 242,900 | |
| 2022-03-14 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 2,002,900 | |
| 2022-03-11 | 575.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 161,000 | |
| 2022-03-10 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 31,000 | |
| 2022-03-09 | 575.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-03-08 | 575.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2022-03-07 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0290 | 24,200 | |
| 2022-03-04 | 575.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-03-03 | 575.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2022-03-02 | 575.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2022-03-01 | 575.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2022-02-28 | 575.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0240 | $0.0280 | 400,400 | |
| 2022-02-25 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0270 | 5,000 | |
| 2022-02-24 | 575.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 885,800 | |
| 2022-02-23 | 575.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-02-22 | 575.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 17,400 | |
| 2022-02-21 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 10,100 | |
| 2022-02-18 | 575.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 556,000 | |
| 2022-02-17 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2022-02-16 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-02-15 | 575.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 118,400 | |
| 2022-02-14 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 510,000 | |
| 2022-02-11 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 20,000 | |
| 2022-02-10 | 575.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 853,400 | |
| 2022-02-09 | 575.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 224,000 |