ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-02-07 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-02-04 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 60,000 | |
| 2022-02-03 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-31 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-01-28 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-27 | 575.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 931,600 | |
| 2022-01-26 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-01-25 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 38,000 | |
| 2022-01-24 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 238,000 | |
| 2022-01-21 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 597,600 | |
| 2022-01-20 | 575.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0260 | $0.0280 | 515,700 | |
| 2022-01-19 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-18 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-17 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 4,000 | |
| 2022-01-14 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0290 | 300,000 | |
| 2022-01-13 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,001,900 | |
| 2022-01-12 | 575.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-11 | 575.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 955,900 | |
| 2022-01-10 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 14,300 | |
| 2022-01-07 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 120,000 | |
| 2022-01-06 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 945,000 | |
| 2022-01-05 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 960,000 | |
| 2022-01-04 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 440,000 | |
| 2022-01-03 | 575.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 312,600 | |
| 2021-12-31 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 500,000 | |
| 2021-12-30 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 350,000 | |
| 2021-12-29 | 575.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0270 | $0.0280 | 591,900 | |
| 2021-12-28 | 575.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-12-27 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 130,500 | |
| 2021-12-24 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2021-12-23 | 575.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 685,000 | |
| 2021-12-22 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0310 | 100,000 | |
| 2021-12-21 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 25,400 | |
| 2021-12-20 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 134,600 | |
| 2021-12-17 | 575.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-12-16 | 575.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-12-15 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 277,300 | |
| 2021-12-14 | 575.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2021-12-13 | 575.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2021-12-10 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 700 | |
| 2021-12-09 | 575.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0270 | $0.0320 | 1,238,100 | |
| 2021-12-08 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 100,000 | |
| 2021-12-07 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-12-06 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0320 | 10,100 | |
| 2021-12-03 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2021-12-02 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2021-12-01 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0310 | 2,000 | |
| 2021-11-30 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 100,000 | |
| 2021-11-29 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0280 | $0.0300 | 1,420,800 |