ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 224,000 | |
| 2021-11-25 | 575.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-11-24 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 30,000 | |
| 2021-11-23 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 100,000 | |
| 2021-11-22 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 970,800 | |
| 2021-11-19 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 200,500 | |
| 2021-11-18 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-11-17 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 172,500 | |
| 2021-11-16 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-11-15 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 500,900 | |
| 2021-11-12 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 220,700 | |
| 2021-11-11 | 575.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-11-10 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 255,000 | |
| 2021-11-09 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 40,000 | |
| 2021-11-08 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 32,000 | |
| 2021-11-05 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2021-11-03 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 440,100 | |
| 2021-11-02 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 6,700 | |
| 2021-11-01 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 533,000 | |
| 2021-10-29 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 250,000 | |
| 2021-10-28 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2021-10-27 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-10-26 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 3,069,000 | |
| 2021-10-25 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 959,400 | |
| 2021-10-22 | 575.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 350,100 | |
| 2021-10-21 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 568,800 | |
| 2021-10-20 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 888,000 | |
| 2021-10-19 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,700,000 | |
| 2021-10-18 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 827,000 | |
| 2021-10-15 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 813,000 | |
| 2021-10-14 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 152,600 | |
| 2021-10-13 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,667,300 | |
| 2021-10-12 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 8,702,900 | |
| 2021-10-11 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 976,100 | |
| 2021-10-08 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 761,500 | |
| 2021-10-07 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2021-10-06 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-10-05 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-10-04 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-10-01 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0310 | $0.0340 | 1,120,800 | |
| 2021-09-30 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-09-29 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-09-28 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-09-27 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 95,000 | |
| 2021-09-24 | 575.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2021-09-23 | 575.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2021-09-22 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 200 | |
| 2021-09-21 | 575.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-09-20 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 481,000 | |
| 2021-09-17 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 84,700 |