ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 408,200 | |
| 2021-09-15 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 184,100 | |
| 2021-09-14 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 270,100 | |
| 2021-09-13 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 181,400 | |
| 2021-09-10 | 575.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0330 | $0.0350 | 52,000 | |
| 2021-09-09 | 575.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 2,200 | |
| 2021-09-08 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 30,000 | |
| 2021-09-07 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 36,000 | |
| 2021-09-06 | 575.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2021-09-03 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0320 | $0.0350 | 1,000 | |
| 2021-09-02 | 575.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-09-01 | 575.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-08-31 | 575.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-08-30 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0340 | 2,500 | |
| 2021-08-27 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0340 | 70,000 | |
| 2021-08-26 | 575.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-08-25 | 575.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0300 | $0.0360 | 100,500 | |
| 2021-08-24 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-08-23 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 515,000 | |
| 2021-08-20 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0330 | 148,800 | |
| 2021-08-19 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 287,100 | |
| 2021-08-18 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 299,700 | |
| 2021-08-17 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 925,500 | |
| 2021-08-16 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 496,000 | |
| 2021-08-13 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 8,100 | |
| 2021-08-12 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 809,200 | |
| 2021-08-11 | 575.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2021-08-10 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,100 | |
| 2021-08-06 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0330 | 201,600 | |
| 2021-08-05 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 256,500 | |
| 2021-08-04 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,200 | |
| 2021-08-03 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,400 | |
| 2021-08-02 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0360 | 82,700 | |
| 2021-07-30 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 500,400 | |
| 2021-07-29 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 222,800 | |
| 2021-07-28 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 900 | |
| 2021-07-27 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 55,000 | |
| 2021-07-26 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 45,600 | |
| 2021-07-23 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 407,200 | |
| 2021-07-22 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 250,100 | |
| 2021-07-21 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 1,900 | |
| 2021-07-19 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 105,000 | |
| 2021-07-16 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 1,200 | |
| 2021-07-15 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0320 | $0.0360 | 700,400 | |
| 2021-07-14 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 602,400 | |
| 2021-07-13 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 74,000 | |
| 2021-07-12 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 60,000 | |
| 2021-07-09 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 35,900 | |
| 2021-07-08 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0330 | $0.0360 | 774,600 | |
| 2021-07-07 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 202,400 |