ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 45,600 | |
| 2021-07-23 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 407,200 | |
| 2021-07-22 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 250,100 | |
| 2021-07-21 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 1,900 | |
| 2021-07-19 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 105,000 | |
| 2021-07-16 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 1,200 | |
| 2021-07-15 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0320 | $0.0360 | 700,400 | |
| 2021-07-14 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 602,400 | |
| 2021-07-13 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 74,000 | |
| 2021-07-12 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 60,000 | |
| 2021-07-09 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 35,900 | |
| 2021-07-08 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0330 | $0.0360 | 774,600 | |
| 2021-07-07 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 202,400 | |
| 2021-07-06 | 575.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 933,800 | |
| 2021-07-05 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 706,300 | |
| 2021-07-02 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 550,600 | |
| 2021-07-01 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 104,700 | |
| 2021-06-30 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 955,200 | |
| 2021-06-29 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,802,600 | |
| 2021-06-28 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,023,600 | |
| 2021-06-25 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,287,600 | |
| 2021-06-24 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 750,900 | |
| 2021-06-23 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,378,900 | |
| 2021-06-22 | 575.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 2,478,800 | |
| 2021-06-21 | 575.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,865,800 | |
| 2021-06-18 | 575.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,489,900 | |
| 2021-06-17 | 575.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 2,598,800 | |
| 2021-06-16 | 575.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,253,100 | |
| 2021-06-15 | 575.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 7,687,400 | |
| 2021-06-14 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,721,000 | |
| 2021-06-11 | 575.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 1,946,500 | |
| 2021-06-10 | 575.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 10,752,600 | |
| 2021-06-09 | 575.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 1,980,000 | |
| 2021-06-08 | 575.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 26,756,200 | |
| 2021-06-07 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 3,683,100 | |
| 2021-06-04 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,502,000 | |
| 2021-06-03 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,410,700 | |
| 2021-06-02 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0350 | $0.0360 | 21,011,700 | |
| 2021-06-01 | 575.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 440,100 | |
| 2021-05-31 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 942,100 | |
| 2021-05-28 | 575.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-05-27 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 600,300 | |
| 2021-05-25 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 990,900 | |
| 2021-05-24 | 575.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-05-21 | 575.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 620,100 | |
| 2021-05-20 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2021-05-19 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2021-05-18 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 350,000 | |
| 2021-05-17 | 575.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 115,200 | |
| 2021-05-14 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,125,800 |