ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 575.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 555,000 | |
| 2021-02-09 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 764,200 | |
| 2021-02-08 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,230,000 | |
| 2021-02-05 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,301,400 | |
| 2021-02-04 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 745,100 | |
| 2021-02-03 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,760,600 | |
| 2021-02-02 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 2,006,100 | |
| 2021-02-01 | 575.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 425,100 | |
| 2021-01-29 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,955,700 | |
| 2021-01-28 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 8,830,300 | |
| 2021-01-27 | 575.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 6,150,500 | |
| 2021-01-26 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 9,398,100 | |
| 2021-01-25 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,149,800 | |
| 2021-01-22 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,178,200 | |
| 2021-01-21 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,361,000 | |
| 2021-01-20 | 575.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 4,101,500 | |
| 2021-01-19 | 575.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 15,651,200 | |
| 2021-01-18 | 575.SI | SGD | $0.0350 | $0.0320 | $0.0370 | $0.0340 | $0.0350 | 16,458,000 | |
| 2021-01-15 | 575.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 2,561,900 | |
| 2021-01-14 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 285,100 | |
| 2021-01-13 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 4,000 | |
| 2021-01-12 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 200,100 | |
| 2021-01-11 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 120,000 | |
| 2021-01-08 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100,000 | |
| 2021-01-07 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 234,500 | |
| 2021-01-06 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 100,100 | |
| 2021-01-05 | 575.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 73,000 | |
| 2021-01-04 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 50,000 | |
| 2020-12-31 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-12-30 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 30,000 | |
| 2020-12-29 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-28 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-24 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2020-12-23 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 113,000 | |
| 2020-12-22 | 575.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-21 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 50,000 | |
| 2020-12-18 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 83,000 | |
| 2020-12-17 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 5,000 | |
| 2020-12-16 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 10,000 | |
| 2020-12-15 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 | |
| 2020-12-14 | 575.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-12-11 | 575.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-10 | 575.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 69,300 | |
| 2020-12-09 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 80,000 | |
| 2020-12-08 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 83,000 | |
| 2020-12-07 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 475,000 | |
| 2020-12-04 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 154,800 | |
| 2020-12-03 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 150,000 | |
| 2020-12-02 | 575.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 447,100 | |
| 2020-12-01 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 430,200 |