ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | 575.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-05-11 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 20,700 | |
| 2021-05-10 | 575.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-05-07 | 575.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-05-06 | 575.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-05-05 | 575.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 70,500 | |
| 2021-05-04 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 40,300 | |
| 2021-05-03 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 48,700 | |
| 2021-04-30 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 226,300 | |
| 2021-04-29 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 497,200 | |
| 2021-04-28 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 197,400 | |
| 2021-04-27 | 575.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0350 | $0.0370 | 1,702,000 | |
| 2021-04-26 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 342,200 | |
| 2021-04-23 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0350 | 670,000 | |
| 2021-04-22 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 15,000 | |
| 2021-04-21 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 7,400 | |
| 2021-04-20 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 475,100 | |
| 2021-04-19 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 996,700 | |
| 2021-04-16 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 334,600 | |
| 2021-04-15 | 575.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-04-14 | 575.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-04-13 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 135,000 | |
| 2021-04-12 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 150,000 | |
| 2021-04-09 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 163,000 | |
| 2021-04-08 | 575.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-04-07 | 575.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-04-06 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 180,000 | |
| 2021-04-05 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 160,400 | |
| 2021-04-01 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100,000 | |
| 2021-03-31 | 575.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-03-30 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 41,800 | |
| 2021-03-29 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,454,700 | |
| 2021-03-26 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 860,200 | |
| 2021-03-25 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 365,000 | |
| 2021-03-24 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 375,800 | |
| 2021-03-23 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 100,400 | |
| 2021-03-22 | 575.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-03-19 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 404,200 | |
| 2021-03-18 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,590,000 | |
| 2021-03-17 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,055,000 | |
| 2021-03-16 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 208,800 | |
| 2021-03-15 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 410,300 | |
| 2021-03-12 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 36,600 | |
| 2021-03-11 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 300,500 | |
| 2021-03-10 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 585,400 | |
| 2021-03-09 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,303,100 | |
| 2021-03-08 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 875,200 | |
| 2021-03-05 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,846,000 | |
| 2021-03-04 | 575.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 471,500 | |
| 2021-03-03 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 2,935,500 |