ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-11-26 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 448,000 | |
| 2020-11-25 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,151,400 | |
| 2020-11-24 | 575.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 724,300 | |
| 2020-11-23 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,420,800 | |
| 2020-11-20 | 575.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 596,000 | |
| 2020-11-19 | 575.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 660,000 | |
| 2020-11-18 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 606,000 | |
| 2020-11-17 | 575.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 110,000 | |
| 2020-11-16 | 575.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2020-11-13 | 575.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 850,000 | |
| 2020-11-12 | 575.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-11-11 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 11,000 | |
| 2020-11-10 | 575.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 276,100 | |
| 2020-11-09 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 40,000 | |
| 2020-11-06 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2020-11-05 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2020-11-04 | 575.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2020-11-03 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 17,900 | |
| 2020-11-02 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,286,600 | |
| 2020-10-30 | 575.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2020-10-29 | 575.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 150,000 | |
| 2020-10-28 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 1,000 | |
| 2020-10-27 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100,000 | |
| 2020-10-26 | 575.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 133,200 | |
| 2020-10-23 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-10-22 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-10-21 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 301,000 | |
| 2020-10-20 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 210,000 | |
| 2020-10-19 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-10-16 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 928,200 | |
| 2020-10-15 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-10-14 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,171,300 | |
| 2020-10-13 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,200 | |
| 2020-10-12 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-10-09 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-10-08 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 333,300 | |
| 2020-10-07 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-10-06 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0300 | 100 | |
| 2020-10-05 | 575.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 3,435,200 | |
| 2020-10-02 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 866,700 | |
| 2020-10-01 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 110,000 | |
| 2020-09-30 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 400 | |
| 2020-09-29 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 941,200 | |
| 2020-09-28 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-09-25 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,114,100 | |
| 2020-09-24 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 111,200 | |
| 2020-09-23 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 465,600 | |
| 2020-09-22 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 500,000 | |
| 2020-09-21 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 600,000 |